Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2022	-0.20 / -0.51%	39.90	39.90	38.00	39.35	39.62	29.90	312,300
12/27/2022	+0.05 / +0.13%	39.50	39.90	39.45	39.55	39.72	30.05	278,900
12/26/2022	+0.60 / +1.54%	38.90	39.50	38.50	39.50	39.45	30.01	271,700
12/23/2022	+0.35 / +0.91%	38.50	39.00	38.30	38.90	38.85	29.56	499,300
12/22/2022	+0.60 / +1.58%	38.80	38.80	38.40	38.55	38.62	29.29	170,900
12/21/2022	+0.25 / +0.66%	37.00	38.20	37.00	37.95	37.61	28.84	1,181,894
12/20/2022	-0.10 / -0.26%	37.65	38.30	36.60	37.70	38.00	28.65	55,000
12/19/2022	+0.15 / +0.40%	37.65	37.80	36.50	37.80	37.06	28.72	1,600
12/16/2022	+1.25 / +3.43%	36.70	37.65	36.05	37.65	37.07	28.61	80,900
12/15/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	27.66	0
12/14/2022	+0.05 / +0.14%	36.35	36.90	36.35	36.40	36.77	27.66	56,900
12/13/2022	0.00 / 0.00%	36.35	36.35	36.35	36.35	36.35	27.62	0
12/12/2022	+0.45 / +1.25%	36.80	36.80	35.80	36.35	36.34	27.62	73,500
12/9/2022	-0.10 / -0.28%	36.00	36.20	35.90	35.90	36.02	27.28	107,400
12/8/2022	-0.50 / -1.37%	36.50	36.90	35.90	36.00	36.00	27.35	60,000
12/7/2022	-0.20 / -0.54%	36.30	36.70	36.00	36.50	36.40	27.73	11,500
12/6/2022	-0.30 / -0.81%	37.00	37.00	36.20	36.70	36.54	27.89	18,300
12/5/2022	+0.65 / +1.79%	35.25	37.00	35.25	37.00	36.68	28.11	328,800
12/2/2022	-0.15 / -0.41%	36.50	36.50	36.00	36.35	36.07	27.62	22,300
12/1/2022	+0.20 / +0.55%	35.65	37.00	35.60	36.50	36.56	27.73	56,200
11/30/2022	0.00 / 0.00%	36.45	36.45	35.30	36.30	36.23	27.58	194,600
11/29/2022	-0.30 / -0.82%	36.70	36.70	36.00	36.30	36.42	27.58	170,500
11/28/2022	+0.30 / +0.83%	36.05	37.80	36.00	36.60	36.27	27.81	216,700
11/25/2022	-0.10 / -0.27%	36.35	36.50	35.20	36.30	35.94	27.58	38,500
11/24/2022	-0.05 / -0.14%	35.00	36.40	34.60	36.40	35.64	27.66	8,600
11/23/2022	-0.05 / -0.14%	35.30	36.45	35.00	36.45	35.85	27.70	14,000
11/22/2022	0.00 / 0.00%	36.50	36.70	36.50	36.50	36.59	27.73	10,700
11/21/2022	+0.10 / +0.27%	35.50	36.50	35.50	36.50	35.79	27.73	6,300
11/18/2022	-0.20 / -0.55%	36.50	36.50	35.90	36.40	36.27	27.66	204,000
11/17/2022	+0.30 / +0.83%	36.25	36.60	36.00	36.60	36.41	27.81	4,100

<<Previous 30 days Next 30 days>>

DBD News

13/08	DBD: Report on change of ownership of major shareholders
02/08	DBD: Report affiliated person trade
31/07	DBD: Announcement of the change of listing
29/07	DBD: Decision on the change of listing
23/07	DBD: BOD resolution on selecting the audit firm

More News

Related Companies

	Volume	Price	Change
AGP	100	40.60	0.25%
BCP	0	11.00	0.00%
BIO	0	17.90	0.00%
CDP	100	10.70	0.00%
CNC	0	32.30	0.00%
DBM	0	28.90	0.00%
DBT	7,600	12.00	0.00%
DCL	68,900	25.70	-0.96%