Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	-0.80 / -1.53%	51.50	52.00	50.90	51.50	51.32	30.10	1,041,208
12/23/2021	-0.20 / -0.38%	52.80	52.80	51.40	52.30	51.79	30.57	430,500
12/22/2021	+0.20 / +0.38%	53.00	53.00	51.30	52.50	52.14	30.69	468,300
12/21/2021	+0.10 / +0.19%	52.20	53.20	52.20	52.30	52.57	30.57	1,102,128
12/20/2021	-0.10 / -0.19%	52.20	52.20	51.00	52.20	51.61	30.51	443,500
12/17/2021	-0.20 / -0.38%	52.00	52.30	51.50	52.30	51.85	30.57	462,900
12/16/2021	-0.70 / -1.32%	53.10	53.20	52.50	52.50	52.62	30.69	966,428
12/15/2021	+0.10 / +0.19%	53.50	53.90	52.90	53.20	53.17	31.10	300,800
12/14/2021	+1.00 / +1.92%	52.10	53.40	52.10	53.10	52.93	31.04	950,100
12/13/2021	-1.20 / -2.25%	53.00	53.00	50.60	52.10	51.65	30.45	863,728
12/10/2021	-1.70 / -3.09%	55.00	55.00	53.10	53.30	53.66	31.15	145,300
12/9/2021	-0.20 / -0.36%	54.90	55.20	54.10	55.00	54.75	32.15	493,100
12/8/2021	-0.80 / -1.43%	56.00	56.00	54.90	55.20	55.14	32.26	1,413,728
12/7/2021	0.00 / 0.00%	55.30	56.20	55.20	56.00	55.82	32.73	172,600
12/6/2021	-1.00 / -1.75%	56.80	56.80	55.00	56.00	55.74	32.73	529,700
12/3/2021	0.00 / 0.00%	57.00	57.10	56.20	57.00	56.84	33.32	1,652,728
12/2/2021	+0.50 / +0.88%	56.00	57.00	55.00	57.00	55.74	33.32	218,300
12/1/2021	-0.70 / -1.22%	57.00	57.90	56.00	56.50	56.77	33.02	521,500
11/30/2021	-0.20 / -0.35%	58.00	58.00	56.50	57.20	57.11	33.43	1,617,828
11/29/2021	+2.20 / +3.99%	55.30	57.90	55.30	57.40	56.81	33.55	471,900
11/26/2021	-0.50 / -0.90%	55.80	56.10	55.20	55.20	55.64	32.26	460,300
11/25/2021	-0.60 / -1.07%	56.10	57.40	55.50	55.70	56.66	32.56	919,600
11/24/2021	+2.40 / +4.45%	54.00	56.70	53.70	56.30	55.47	32.91	1,198,900
11/23/2021	+0.40 / +0.75%	53.50	53.90	52.20	53.90	53.35	31.50	513,400
11/22/2021	+0.70 / +1.33%	53.20	55.30	53.20	53.50	53.98	31.27	1,046,500
11/19/2021	+0.80 / +1.54%	52.30	53.20	52.00	52.80	52.84	30.86	1,138,428
11/18/2021	-0.20 / -0.38%	52.00	52.50	51.70	52.00	52.16	30.39	652,100
11/17/2021	-0.80 / -1.51%	52.90	52.90	52.00	52.20	52.25	30.51	816,000
11/16/2021	+0.20 / +0.38%	51.70	53.00	51.40	53.00	52.30	30.98	986,528
11/15/2021	+0.90 / +1.73%	51.90	53.00	51.50	52.80	52.34	30.86	720,400

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%