Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	+0.90 / +1.53%	59.00	60.10	58.40	59.80	59.40	59.80	2,197,100
12/19/2024	-0.20 / -0.34%	58.40	59.10	58.00	58.90	58.37	58.90	710,200
12/18/2024	+0.20 / +0.34%	59.00	60.50	59.00	59.10	59.73	59.10	2,273,900
12/17/2024	+0.80 / +1.38%	58.10	59.70	57.70	58.90	58.90	58.90	899,500
12/16/2024	+1.40 / +2.47%	56.70	58.10	55.90	58.10	56.95	58.10	1,023,500
12/13/2024	-1.70 / -2.91%	58.00	58.40	56.00	56.70	57.02	56.70	1,313,800
12/12/2024	-1.00 / -1.68%	59.00	59.20	58.30	58.40	58.62	58.40	2,045,812
12/11/2024	-0.50 / -0.83%	59.70	60.00	57.80	59.40	58.88	59.40	1,196,500
12/10/2024	-0.30 / -0.50%	60.20	60.50	59.50	59.90	59.93	59.90	2,069,112
12/9/2024	+1.50 / +2.56%	58.30	60.30	58.00	60.20	59.58	60.20	1,580,800
12/6/2024	+0.10 / +0.17%	58.60	59.80	57.20	58.70	58.15	58.70	755,000
12/5/2024	+0.60 / +1.03%	58.40	59.00	57.00	58.60	58.04	58.60	536,800
12/4/2024	-1.00 / -1.69%	59.30	59.90	57.40	58.00	58.18	58.00	391,300
12/3/2024	+1.40 / +2.43%	57.90	60.00	56.60	59.00	58.31	59.00	611,000
12/2/2024	+1.20 / +2.13%	56.40	58.40	55.60	57.60	56.88	57.60	503,100
11/29/2024	+3.60 / +6.82%	54.20	56.40	54.00	56.40	56.13	56.40	2,967,875
11/28/2024	+3.40 / +6.88%	49.90	52.80	49.85	52.80	51.88	52.80	1,690,700
11/27/2024	+0.45 / +0.92%	48.95	49.90	48.60	49.40	49.28	49.40	3,453,387
11/26/2024	-0.20 / -0.41%	49.15	50.80	48.80	48.95	50.02	48.95	363,500
11/25/2024	-0.05 / -0.10%	49.75	49.75	49.00	49.15	49.26	49.15	53,000
11/22/2024	+1.90 / +4.02%	47.50	49.60	47.35	49.20	48.86	49.20	567,400
11/21/2024	0.00 / 0.00%	47.30	47.40	46.80	47.30	47.10	47.30	31,600
11/20/2024	+0.30 / +0.64%	47.00	47.50	46.45	47.30	46.97	47.30	73,700
11/19/2024	-0.70 / -1.47%	47.65	47.80	46.70	47.00	47.08	47.00	92,200
11/18/2024	-0.30 / -0.63%	47.50	48.00	47.30	47.70	47.51	47.70	83,300
11/15/2024	-0.25 / -0.52%	48.50	48.50	47.45	48.00	47.97	48.00	146,800
11/14/2024	-0.20 / -0.41%	48.45	48.60	47.85	48.25	48.08	48.25	76,300
11/13/2024	+0.45 / +0.94%	47.90	48.75	47.80	48.45	48.17	48.45	143,800
11/12/2024	-0.40 / -0.83%	48.15	49.05	48.00	48.00	48.24	48.00	122,300
11/11/2024	-0.30 / -0.62%	48.60	48.60	48.00	48.40	48.15	48.40	225,200

<<Previous 30 days

DBD News

11/12	DBD: Report on change of ownership of major shareholders - KWE BETEILIGUNGEN AG 6.12.2024
01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.00%
BCP	0	10.70	0.00%
BIO	100	15.40	0.00%
CDP	12,100	11.00	-4.35%
CNC	7,300	33.40	0.60%
DBM	0	26.70	0.00%
DBT	4,900	12.25	2.08%
DCL	130,600	26.50	-0.38%