Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	0.00 / 0.00%	40.20	41.60	40.20	41.40	41.47	19.95	36,700
12/18/2018	-0.10 / -0.24%	41.00	41.45	40.90	41.40	41.12	19.95	31,520
12/17/2018	-0.05 / -0.12%	40.70	41.50	40.70	41.50	41.03	20.00	1,560
12/14/2018	-0.15 / -0.36%	39.00	41.80	39.00	41.55	41.52	20.03	30,540
12/13/2018	+0.20 / +0.48%	41.50	41.70	41.40	41.70	41.53	20.10	36,710
12/12/2018	-0.10 / -0.24%	41.00	41.60	41.00	41.50	41.44	20.00	1,110
12/11/2018	+0.10 / +0.24%	40.60	42.15	40.60	41.60	41.63	20.05	34,930
12/10/2018	0.00 / 0.00%	40.30	41.90	40.15	41.50	41.32	20.00	30,190
12/7/2018	+0.40 / +0.97%	41.85	41.85	41.50	41.50	41.58	20.00	17,700
12/6/2018	+0.10 / +0.24%	41.00	41.50	41.00	41.10	41.43	19.81	23,750
12/5/2018	+0.50 / +1.23%	40.50	41.50	40.50	41.00	40.86	19.76	44,740
12/4/2018	0.00 / 0.00%	39.90	40.80	39.90	40.50	40.52	19.52	50,960
12/3/2018	+0.30 / +0.75%	40.20	40.70	40.00	40.50	40.45	19.52	27,760
11/30/2018	0.00 / 0.00%	40.20	40.40	40.00	40.20	40.24	19.38	44,430
11/29/2018	+0.20 / +0.50%	41.40	41.40	39.80	40.20	40.23	19.38	50,110
11/28/2018	0.00 / 0.00%	40.50	40.50	40.00	40.00	40.05	19.28	20,100
11/27/2018	+0.50 / +1.27%	39.50	40.30	39.50	40.00	39.85	19.28	71,850
11/26/2018	0.00 / 0.00%	41.40	41.40	39.00	39.50	39.58	19.04	34,440
11/23/2018	-1.00 / -2.47%	41.70	41.70	39.50	39.50	40.31	19.04	27,510
11/22/2018	+0.50 / +1.25%	40.70	41.95	40.00	40.50	40.50	19.52	4,000
11/21/2018	+0.40 / +1.01%	39.30	40.00	39.30	40.00	39.70	19.28	36,350
11/20/2018	-0.90 / -2.22%	40.10	40.30	39.20	39.60	39.72	19.09	26,130
11/19/2018	-0.30 / -0.74%	38.90	42.00	38.90	40.50	40.72	19.52	19,890
11/16/2018	+0.40 / +0.99%	40.00	40.80	40.00	40.80	40.48	19.66	23,000
11/15/2018	+0.50 / +1.25%	40.00	40.40	39.55	40.40	40.09	19.47	22,050
11/14/2018	+0.55 / +1.40%	38.80	40.45	38.80	39.90	40.00	19.23	22,500
11/13/2018	-0.65 / -1.63%	42.00	42.00	39.15	39.35	39.55	18.97	33,400
11/12/2018	0.00 / 0.00%	40.00	40.95	40.00	40.00	40.26	19.28	128,550
11/9/2018	-0.55 / -1.36%	39.75	41.00	39.75	40.00	40.29	19.28	53,160
11/8/2018	-1.95 / -4.59%	42.50	42.50	40.50	40.55	41.28	19.54	122,130

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade