Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	+0.10 / +0.19%	53.50	53.90	52.90	53.20	53.17	28.79	300,800
12/14/2021	+1.00 / +1.92%	52.10	53.40	52.10	53.10	52.93	28.73	950,100
12/13/2021	-1.20 / -2.25%	53.00	53.00	50.60	52.10	51.65	28.19	863,728
12/10/2021	-1.70 / -3.09%	55.00	55.00	53.10	53.30	53.66	28.84	145,300
12/9/2021	-0.20 / -0.36%	54.90	55.20	54.10	55.00	54.75	29.76	493,100
12/8/2021	-0.80 / -1.43%	56.00	56.00	54.90	55.20	55.14	29.87	1,413,728
12/7/2021	0.00 / 0.00%	55.30	56.20	55.20	56.00	55.82	30.30	172,600
12/6/2021	-1.00 / -1.75%	56.80	56.80	55.00	56.00	55.74	30.30	529,700
12/3/2021	0.00 / 0.00%	57.00	57.10	56.20	57.00	56.84	30.84	1,652,728
12/2/2021	+0.50 / +0.88%	56.00	57.00	55.00	57.00	55.74	30.84	218,300
12/1/2021	-0.70 / -1.22%	57.00	57.90	56.00	56.50	56.77	30.57	521,500
11/30/2021	-0.20 / -0.35%	58.00	58.00	56.50	57.20	57.11	30.95	1,617,828
11/29/2021	+2.20 / +3.99%	55.30	57.90	55.30	57.40	56.81	31.06	471,900
11/26/2021	-0.50 / -0.90%	55.80	56.10	55.20	55.20	55.64	29.87	460,300
11/25/2021	-0.60 / -1.07%	56.10	57.40	55.50	55.70	56.66	30.14	919,600
11/24/2021	+2.40 / +4.45%	54.00	56.70	53.70	56.30	55.47	30.46	1,198,900
11/23/2021	+0.40 / +0.75%	53.50	53.90	52.20	53.90	53.35	29.16	513,400
11/22/2021	+0.70 / +1.33%	53.20	55.30	53.20	53.50	53.98	28.95	1,046,500
11/19/2021	+0.80 / +1.54%	52.30	53.20	52.00	52.80	52.84	28.57	1,138,428
11/18/2021	-0.20 / -0.38%	52.00	52.50	51.70	52.00	52.16	28.14	652,100
11/17/2021	-0.80 / -1.51%	52.90	52.90	52.00	52.20	52.25	28.24	816,000
11/16/2021	+0.20 / +0.38%	51.70	53.00	51.40	53.00	52.30	28.68	986,528
11/15/2021	+0.90 / +1.73%	51.90	53.00	51.50	52.80	52.34	28.57	720,400
11/12/2021	-0.20 / -0.38%	53.10	53.10	51.60	51.90	52.02	28.08	787,900
11/11/2021	+1.40 / +2.76%	51.00	53.00	50.00	52.10	51.22	28.19	1,060,428
11/10/2021	-0.10 / -0.20%	50.80	51.00	50.40	50.70	50.76	27.43	481,000
11/9/2021	+0.20 / +0.40%	50.70	51.00	50.30	50.80	50.64	27.49	905,700
11/8/2021	+1.50 / +3.05%	49.10	50.70	48.75	50.60	49.90	27.38	880,328
11/5/2021	0.00 / 0.00%	49.10	49.55	48.60	49.10	49.11	26.57	484,500
11/4/2021	-0.20 / -0.41%	48.80	49.10	48.50	49.10	48.72	26.57	203,000

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025