Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-0.70 / -1.22%	57.00	57.90	56.00	56.50	56.77	33.02	521,500
11/30/2021	-0.20 / -0.35%	58.00	58.00	56.50	57.20	57.11	33.43	1,617,828
11/29/2021	+2.20 / +3.99%	55.30	57.90	55.30	57.40	56.81	33.55	471,900
11/26/2021	-0.50 / -0.90%	55.80	56.10	55.20	55.20	55.64	32.26	460,300
11/25/2021	-0.60 / -1.07%	56.10	57.40	55.50	55.70	56.66	32.56	919,600
11/24/2021	+2.40 / +4.45%	54.00	56.70	53.70	56.30	55.47	32.91	1,198,900
11/23/2021	+0.40 / +0.75%	53.50	53.90	52.20	53.90	53.35	31.50	513,400
11/22/2021	+0.70 / +1.33%	53.20	55.30	53.20	53.50	53.98	31.27	1,046,500
11/19/2021	+0.80 / +1.54%	52.30	53.20	52.00	52.80	52.84	30.86	1,138,428
11/18/2021	-0.20 / -0.38%	52.00	52.50	51.70	52.00	52.16	30.39	652,100
11/17/2021	-0.80 / -1.51%	52.90	52.90	52.00	52.20	52.25	30.51	816,000
11/16/2021	+0.20 / +0.38%	51.70	53.00	51.40	53.00	52.30	30.98	986,528
11/15/2021	+0.90 / +1.73%	51.90	53.00	51.50	52.80	52.34	30.86	720,400
11/12/2021	-0.20 / -0.38%	53.10	53.10	51.60	51.90	52.02	30.34	787,900
11/11/2021	+1.40 / +2.76%	51.00	53.00	50.00	52.10	51.22	30.45	1,060,428
11/10/2021	-0.10 / -0.20%	50.80	51.00	50.40	50.70	50.76	29.63	481,000
11/9/2021	+0.20 / +0.40%	50.70	51.00	50.30	50.80	50.64	29.69	905,700
11/8/2021	+1.50 / +3.05%	49.10	50.70	48.75	50.60	49.90	29.58	880,328
11/5/2021	0.00 / 0.00%	49.10	49.55	48.60	49.10	49.11	28.70	484,500
11/4/2021	-0.20 / -0.41%	48.80	49.10	48.50	49.10	48.72	28.70	203,000
11/3/2021	-0.70 / -1.40%	50.00	50.00	48.90	49.30	49.47	28.82	1,285,528
11/2/2021	+0.50 / +1.01%	49.50	51.00	49.50	50.00	50.31	29.22	554,700
11/1/2021	+1.00 / +2.06%	48.20	49.95	48.20	49.50	48.92	28.93	711,700
10/29/2021	-0.50 / -1.02%	49.00	49.20	48.25	48.50	48.62	28.35	1,378,828
10/28/2021	-0.20 / -0.41%	49.20	49.70	48.90	49.00	49.18	28.64	434,300
10/27/2021	0.00 / 0.00%	49.25	49.25	48.80	49.20	49.03	28.76	311,700
10/26/2021	-0.80 / -1.60%	48.00	49.60	48.00	49.20	48.94	28.76	1,223,628
10/25/2021	+2.80 / +5.93%	47.30	50.00	47.20	50.00	48.72	29.22	584,000
10/22/2021	-0.20 / -0.42%	47.15	47.60	47.10	47.20	47.39	27.59	258,600
10/21/2021	0.00 / 0.00%	47.80	47.80	47.05	47.40	47.29	27.71	1,207,528

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%