Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	-0.40 / -1.05%	35.40	37.80	35.35	37.60	35.67	28.57	125,500
11/7/2022	-0.60 / -1.55%	38.55	38.55	37.50	38.00	38.26	28.87	35,200
11/4/2022	-0.15 / -0.39%	38.75	38.75	38.10	38.60	38.62	29.33	6,600
11/3/2022	-0.05 / -0.13%	38.80	38.80	38.75	38.75	38.75	29.44	6,000
11/2/2022	-0.05 / -0.13%	38.80	38.80	38.75	38.80	38.75	29.48	646,200
11/1/2022	0.00 / 0.00%	38.20	39.40	38.20	38.85	38.40	29.52	2,000
10/31/2022	-0.05 / -0.13%	38.20	38.85	38.15	38.85	38.65	29.52	100,700
10/28/2022	+0.20 / +0.52%	39.00	39.00	38.80	38.90	38.93	29.56	568,600
10/27/2022	0.00 / 0.00%	38.70	38.80	38.70	38.70	38.77	29.41	274,600
10/26/2022	0.00 / 0.00%	38.70	39.60	38.50	38.70	38.81	29.41	93,500
10/25/2022	-0.10 / -0.26%	38.80	38.80	38.30	38.70	38.62	29.41	123,500
10/24/2022	-0.65 / -1.65%	38.80	39.00	38.80	38.80	38.98	29.48	15,600
10/21/2022	-0.45 / -1.13%	39.60	39.60	38.70	39.45	39.49	29.98	58,700
10/20/2022	0.00 / 0.00%	40.35	40.35	39.80	39.90	39.90	30.32	13,700
10/19/2022	-0.05 / -0.13%	39.00	39.90	39.00	39.90	39.52	30.32	3,100
10/18/2022	+0.35 / +0.88%	40.00	40.00	39.40	39.95	39.79	30.36	3,700
10/17/2022	-1.00 / -2.46%	39.40	40.40	39.40	39.60	39.61	30.09	224,900
10/14/2022	+1.20 / +3.05%	40.00	41.00	39.30	40.60	40.75	30.85	43,700
10/13/2022	-0.40 / -1.01%	39.70	39.70	39.15	39.40	39.57	29.94	8,800
10/12/2022	-0.20 / -0.50%	39.90	39.90	38.95	39.80	39.51	30.24	23,300
10/11/2022	+0.50 / +1.27%	40.15	40.15	39.20	40.00	40.09	30.39	6,200
10/10/2022	0.00 / 0.00%	39.40	39.50	39.25	39.50	39.41	30.01	38,400
10/7/2022	-1.00 / -2.47%	39.10	40.50	39.00	39.50	40.28	30.01	1,079,000
10/6/2022	-0.95 / -2.29%	41.45	41.45	40.15	40.50	40.51	30.77	679,010
10/5/2022	+1.15 / +2.85%	40.10	41.45	39.95	41.45	40.61	31.50	42,700
10/4/2022	0.00 / 0.00%	40.95	40.95	40.00	40.30	40.34	30.62	12,800
10/3/2022	-1.65 / -3.93%	41.50	41.50	40.30	40.30	41.01	30.62	80,900
9/30/2022	-0.50 / -1.18%	42.00	42.00	41.10	41.95	41.23	31.88	18,600
9/29/2022	+1.25 / +3.03%	42.40	42.50	40.70	42.45	41.70	32.26	474,300
9/28/2022	-1.30 / -3.06%	41.55	41.60	41.10	41.20	41.35	31.31	59,100

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%