Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2018	+0.75 / +1.80%	44.65	44.65	42.50	42.50	43.93	20.48	296,780
11/6/2018	+2.70 / +6.91%	41.40	41.75	41.40	41.75	41.64	20.12	102,660
11/5/2018	+2.55 / +6.99%	36.70	39.05	36.70	39.05	37.75	18.82	112,150
11/2/2018	0.00 / 0.00%	36.50	36.50	36.00	36.50	36.42	17.59	82,850
11/1/2018	0.00 / 0.00%	36.00	36.80	35.90	36.50	36.50	17.59	7,260
10/31/2018	+0.50 / +1.39%	36.50	36.50	35.70	36.50	35.97	17.59	15,400
10/30/2018	-0.20 / -0.55%	36.00	36.20	36.00	36.00	36.09	17.35	3,020
10/29/2018	+0.20 / +0.56%	35.80	36.20	35.30	36.20	35.76	17.45	9,870
10/26/2018	+0.20 / +0.56%	35.10	36.70	35.00	36.00	35.68	17.35	10,090
10/25/2018	-0.40 / -1.10%	35.50	36.00	35.50	35.80	35.60	17.25	40,650
10/24/2018	-0.60 / -1.63%	36.75	36.75	36.00	36.20	36.19	17.45	9,090
10/23/2018	-0.10 / -0.27%	36.90	36.90	36.05	36.80	36.62	17.74	27,360
10/22/2018	0.00 / 0.00%	36.35	36.90	36.35	36.90	36.63	17.78	170
10/19/2018	0.00 / 0.00%	37.00	37.00	36.80	36.90	36.93	17.78	39,910
10/18/2018	0.00 / 0.00%	36.80	37.00	36.80	36.90	36.98	17.78	18,390
10/17/2018	0.00 / 0.00%	36.50	36.90	36.50	36.90	36.87	17.78	4,530
10/16/2018	0.00 / 0.00%	36.90	36.90	35.90	36.90	36.74	17.78	6,260
10/15/2018	0.00 / 0.00%	36.90	36.90	36.40	36.90	36.73	17.78	44,100
10/12/2018	+0.30 / +0.82%	36.60	37.00	36.60	36.90	36.70	17.78	14,140
10/11/2018	-0.50 / -1.35%	36.80	37.00	36.00	36.60	36.39	17.64	53,180
10/10/2018	+0.10 / +0.27%	36.95	37.20	36.95	37.10	37.14	17.88	13,760
10/9/2018	0.00 / 0.00%	36.90	37.20	36.90	37.00	37.08	17.83	72,140
10/8/2018	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.05	17.83	26,670
10/5/2018	-0.10 / -0.27%	37.00	37.10	37.00	37.00	37.00	17.83	17,270
10/4/2018	+0.10 / +0.27%	37.10	37.10	37.00	37.10	37.02	17.88	8,940
10/3/2018	-0.20 / -0.54%	37.00	37.20	37.00	37.00	37.09	17.83	28,040
10/2/2018	+0.20 / +0.54%	37.10	37.20	37.00	37.20	37.02	17.93	41,280
10/1/2018	-0.20 / -0.54%	37.00	37.30	37.00	37.00	37.02	17.83	21,610
9/28/2018	+0.10 / +0.27%	37.10	37.20	37.00	37.20	37.06	17.93	35,540
9/27/2018	-0.10 / -0.27%	37.20	37.20	37.00	37.10	37.14	17.88	196,570

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	100	10.70	-0.93%
CNC	17,500	32.60	-0.91%
DBM	0	25.50	0.00%
DBT	6,000	12.00	0.00%
DCL	157,300	26.85	-0.92%