Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	+0.60 / +1.14%	52.50	53.20	52.30	53.20	52.57	53.20	11,900
10/31/2025	-0.10 / -0.19%	52.70	52.70	52.00	52.60	52.29	52.60	303,600
10/30/2025	-0.10 / -0.19%	52.20	52.70	52.00	52.70	52.09	52.70	34,200
10/29/2025	-0.10 / -0.19%	52.70	52.80	52.10	52.80	52.55	52.80	15,100
10/28/2025	-0.10 / -0.19%	52.50	52.90	51.80	52.90	52.17	52.90	81,000
10/27/2025	-0.10 / -0.19%	53.20	53.20	52.80	53.00	53.00	53.00	6,500
10/24/2025	+0.10 / +0.19%	52.90	53.10	52.50	53.10	52.59	53.10	23,500
10/23/2025	-0.40 / -0.75%	52.60	53.00	52.60	53.00	52.72	53.00	10,700
10/22/2025	0.00 / 0.00%	53.00	53.40	52.50	53.40	52.74	53.40	24,800
10/21/2025	+0.10 / +0.19%	53.30	53.40	52.50	53.40	53.00	53.40	93,700
10/20/2025	-0.40 / -0.74%	53.70	53.80	53.30	53.30	53.63	53.30	46,200
10/17/2025	-0.20 / -0.37%	54.20	54.20	53.70	53.70	53.89	53.70	47,800
10/16/2025	0.00 / 0.00%	54.00	54.00	53.70	53.90	53.86	53.90	45,100
10/15/2025	0.00 / 0.00%	53.90	53.90	53.80	53.90	53.88	53.90	33,900
10/14/2025	0.00 / 0.00%	53.80	53.90	53.80	53.90	53.89	53.90	43,300
10/13/2025	-0.10 / -0.19%	53.80	54.10	53.50	53.90	53.88	53.90	58,900
10/10/2025	0.00 / 0.00%	53.90	54.10	53.80	54.00	53.99	54.00	47,300
10/9/2025	-0.20 / -0.37%	54.20	54.20	53.90	54.00	54.18	54.00	144,500
10/8/2025	+0.10 / +0.18%	54.00	54.30	54.00	54.20	54.07	54.20	26,800
10/7/2025	0.00 / 0.00%	54.10	54.20	54.00	54.10	54.07	54.10	44,300
10/6/2025	+0.20 / +0.37%	54.20	54.50	53.90	54.10	54.04	54.10	159,300
10/3/2025	+0.10 / +0.19%	53.80	54.00	53.60	53.90	53.75	53.90	83,100
10/2/2025	-0.20 / -0.37%	54.00	54.00	53.50	53.80	53.75	53.80	102,800
10/1/2025	+0.10 / +0.19%	53.90	54.00	53.60	54.00	53.81	54.00	25,600
9/30/2025	+0.10 / +0.19%	53.90	53.90	53.70	53.90	53.80	53.90	25,300
9/29/2025	+0.20 / +0.37%	53.70	53.80	53.50	53.80	53.69	53.80	41,400
9/26/2025	-0.80 / -1.47%	54.20	54.20	53.60	53.60	54.04	53.60	879,800
9/25/2025	+0.40 / +0.74%	53.90	54.40	53.80	54.40	54.03	54.40	54,800
9/24/2025	0.00 / 0.00%	54.00	54.10	53.80	54.00	53.93	54.00	39,000
9/23/2025	+0.10 / +0.19%	53.80	54.00	53.80	54.00	53.86	54.00	73,400

<<Previous 30 days Next 1 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%