Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+3.60 / +6.82%	54.20	56.40	54.00	56.40	56.09	56.40	950,800
11/28/2024	+3.40 / +6.88%	49.90	52.80	49.85	52.80	51.88	52.80	1,690,700
11/27/2024	+0.45 / +0.92%	48.95	49.90	48.60	49.40	49.28	49.40	3,453,387
11/26/2024	-0.20 / -0.41%	49.15	50.80	48.80	48.95	50.02	48.95	363,500
11/25/2024	-0.05 / -0.10%	49.75	49.75	49.00	49.15	49.26	49.15	53,000
11/22/2024	+1.90 / +4.02%	47.50	49.60	47.35	49.20	48.86	49.20	567,400
11/21/2024	0.00 / 0.00%	47.30	47.40	46.80	47.30	47.10	47.30	31,600
11/20/2024	+0.30 / +0.64%	47.00	47.50	46.45	47.30	46.97	47.30	73,700
11/19/2024	-0.70 / -1.47%	47.65	47.80	46.70	47.00	47.08	47.00	92,200
11/18/2024	-0.30 / -0.63%	47.50	48.00	47.30	47.70	47.51	47.70	83,300
11/15/2024	-0.25 / -0.52%	48.50	48.50	47.45	48.00	47.97	48.00	146,800
11/14/2024	-0.20 / -0.41%	48.45	48.60	47.85	48.25	48.08	48.25	76,300
11/13/2024	+0.45 / +0.94%	47.90	48.75	47.80	48.45	48.17	48.45	143,800
11/12/2024	-0.40 / -0.83%	48.15	49.05	48.00	48.00	48.24	48.00	122,300
11/11/2024	-0.30 / -0.62%	48.60	48.60	48.00	48.40	48.15	48.40	225,200
11/8/2024	-0.40 / -0.81%	49.10	49.20	48.50	48.70	48.88	48.70	443,400
11/7/2024	-0.50 / -1.01%	50.00	50.00	49.10	49.10	49.37	49.10	98,000
11/6/2024	+0.50 / +1.02%	49.70	50.10	49.15	49.60	49.75	49.60	122,100
11/5/2024	+0.35 / +0.72%	48.30	49.80	48.10	49.10	48.90	49.10	225,200
11/4/2024	-1.15 / -2.30%	49.80	49.90	48.55	48.75	49.04	48.75	151,700
11/1/2024	+0.35 / +0.71%	49.20	49.90	49.10	49.90	49.46	49.90	139,700
10/31/2024	-0.15 / -0.30%	49.45	50.30	49.05	49.55	49.78	49.55	229,900
10/30/2024	+0.40 / +0.81%	49.35	49.75	49.00	49.70	49.41	49.70	89,200
10/29/2024	-0.90 / -1.79%	50.20	50.40	49.30	49.30	49.58	49.30	105,400
10/28/2024	0.00 / 0.00%	50.40	51.10	49.80	50.20	50.41	50.20	232,300
10/25/2024	+1.20 / +2.45%	49.00	51.40	49.00	50.20	50.23	50.20	1,331,000
10/24/2024	+1.00 / +2.08%	48.45	50.00	48.00	49.00	48.92	49.00	208,500
10/23/2024	-0.45 / -0.93%	48.40	48.45	47.50	48.00	47.81	48.00	174,800
10/22/2024	+0.30 / +0.62%	48.15	48.45	47.45	48.45	47.83	48.45	135,400
10/21/2024	-0.85 / -1.73%	48.95	48.95	48.10	48.15	48.65	48.15	234,000

<<Previous 30 days

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	6,300	34.90	5.12%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	128,600	26.60	0.38%