Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	0.00 / 0.00%	55.30	56.40	55.10	55.10	55.44	42.51	60,000
11/27/2023	-1.60 / -2.82%	56.60	56.80	55.10	55.10	55.65	42.51	520,400
11/24/2023	0.00 / 0.00%	56.70	57.00	56.20	56.70	56.67	43.74	20,800
11/23/2023	-0.60 / -1.05%	56.90	57.40	56.70	56.70	57.08	43.74	63,100
11/22/2023	-0.20 / -0.35%	56.90	57.30	56.90	57.30	57.29	44.20	37,100
11/21/2023	0.00 / 0.00%	56.30	57.50	56.30	57.50	57.27	44.36	11,100
11/20/2023	0.00 / 0.00%	56.10	57.50	56.10	57.50	57.27	44.36	151,400
11/17/2023	0.00 / 0.00%	57.10	57.50	56.70	57.50	57.13	44.36	402,100
11/16/2023	-0.40 / -0.69%	57.80	57.80	57.00	57.50	57.36	44.36	34,100
11/15/2023	0.00 / 0.00%	57.60	57.90	57.10	57.90	57.51	44.67	165,300
11/14/2023	-0.10 / -0.17%	57.80	58.00	57.40	57.90	57.75	44.67	14,200
11/13/2023	-0.40 / -0.68%	58.40	58.40	57.80	58.00	57.97	44.74	17,200
11/10/2023	-0.10 / -0.17%	58.50	58.50	58.00	58.40	58.31	45.05	8,200
11/9/2023	0.00 / 0.00%	58.20	58.60	57.80	58.50	58.46	45.13	53,900
11/8/2023	0.00 / 0.00%	57.80	58.50	57.30	58.50	58.28	45.13	52,700
11/7/2023	-0.40 / -0.68%	58.90	58.90	57.80	58.50	58.23	45.13	12,900
11/6/2023	0.00 / 0.00%	58.50	58.90	57.80	58.90	58.47	45.44	26,400
11/3/2023	+0.40 / +0.68%	59.20	59.20	58.20	58.90	58.61	45.44	217,400
11/2/2023	-0.20 / -0.34%	58.70	58.90	58.30	58.50	58.41	45.13	137,600
11/1/2023	+0.20 / +0.34%	57.80	58.70	57.80	58.70	58.31	45.28	70,200
10/31/2023	-0.70 / -1.18%	57.60	58.80	57.60	58.50	58.30	45.13	61,700
10/30/2023	-0.30 / -0.50%	59.00	59.20	58.10	59.20	58.90	45.67	113,700
10/27/2023	+2.10 / +3.66%	57.40	59.50	56.40	59.50	57.80	45.90	120,800
10/26/2023	-1.80 / -3.04%	58.60	58.90	55.10	57.40	57.31	44.28	882,100
10/25/2023	-0.40 / -0.67%	58.30	59.50	58.10	59.20	58.46	45.67	24,700
10/24/2023	+0.50 / +0.85%	57.90	59.60	57.80	59.60	58.72	45.98	46,300
10/23/2023	+0.20 / +0.34%	58.60	59.10	56.90	59.10	57.41	45.59	338,900
10/20/2023	+0.20 / +0.34%	58.50	59.10	58.20	58.90	58.61	45.44	63,300
10/19/2023	-0.10 / -0.17%	58.20	59.00	58.10	58.70	58.61	45.28	156,400
10/18/2023	-0.20 / -0.34%	59.20	60.00	58.80	58.80	59.34	45.36	123,400

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%