Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	0.00 / 0.00%	56.70	57.00	56.20	56.70	56.67	45.36	20,800
11/23/2023	-0.60 / -1.05%	56.90	57.40	56.70	56.70	57.08	45.36	63,100
11/22/2023	-0.20 / -0.35%	56.90	57.30	56.90	57.30	57.29	45.84	37,100
11/21/2023	0.00 / 0.00%	56.30	57.50	56.30	57.50	57.27	46.00	11,100
11/20/2023	0.00 / 0.00%	56.10	57.50	56.10	57.50	57.27	46.00	151,400
11/17/2023	0.00 / 0.00%	57.10	57.50	56.70	57.50	57.13	46.00	402,100
11/16/2023	-0.40 / -0.69%	57.80	57.80	57.00	57.50	57.36	46.00	34,100
11/15/2023	0.00 / 0.00%	57.60	57.90	57.10	57.90	57.51	46.32	165,300
11/14/2023	-0.10 / -0.17%	57.80	58.00	57.40	57.90	57.75	46.32	14,200
11/13/2023	-0.40 / -0.68%	58.40	58.40	57.80	58.00	57.97	46.40	17,200
11/10/2023	-0.10 / -0.17%	58.50	58.50	58.00	58.40	58.31	46.72	8,200
11/9/2023	0.00 / 0.00%	58.20	58.60	57.80	58.50	58.46	46.80	53,900
11/8/2023	0.00 / 0.00%	57.80	58.50	57.30	58.50	58.28	46.80	52,700
11/7/2023	-0.40 / -0.68%	58.90	58.90	57.80	58.50	58.23	46.80	12,900
11/6/2023	0.00 / 0.00%	58.50	58.90	57.80	58.90	58.47	47.12	26,400
11/3/2023	+0.40 / +0.68%	59.20	59.20	58.20	58.90	58.61	47.12	217,400
11/2/2023	-0.20 / -0.34%	58.70	58.90	58.30	58.50	58.41	46.80	137,600
11/1/2023	+0.20 / +0.34%	57.80	58.70	57.80	58.70	58.31	46.96	70,200
10/31/2023	-0.70 / -1.18%	57.60	58.80	57.60	58.50	58.30	46.80	61,700
10/30/2023	-0.30 / -0.50%	59.00	59.20	58.10	59.20	58.90	47.36	113,700
10/27/2023	+2.10 / +3.66%	57.40	59.50	56.40	59.50	57.80	47.60	120,800
10/26/2023	-1.80 / -3.04%	58.60	58.90	55.10	57.40	57.31	45.92	882,100
10/25/2023	-0.40 / -0.67%	58.30	59.50	58.10	59.20	58.46	47.36	24,700
10/24/2023	+0.50 / +0.85%	57.90	59.60	57.80	59.60	58.72	47.68	46,300
10/23/2023	+0.20 / +0.34%	58.60	59.10	56.90	59.10	57.41	47.28	338,900
10/20/2023	+0.20 / +0.34%	58.50	59.10	58.20	58.90	58.61	47.12	63,300
10/19/2023	-0.10 / -0.17%	58.20	59.00	58.10	58.70	58.61	46.96	156,400
10/18/2023	-0.20 / -0.34%	59.20	60.00	58.80	58.80	59.34	47.04	123,400
10/17/2023	-0.40 / -0.67%	59.20	59.40	58.70	59.00	59.07	47.20	180,400
10/16/2023	-0.30 / -0.50%	58.20	59.50	57.60	59.40	58.03	47.52	352,800

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade