Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2018	-1.00 / -2.47%	41.70	41.70	39.50	39.50	40.31	19.04	27,510
11/22/2018	+0.50 / +1.25%	40.70	41.95	40.00	40.50	40.50	19.52	4,000
11/21/2018	+0.40 / +1.01%	39.30	40.00	39.30	40.00	39.70	19.28	36,350
11/20/2018	-0.90 / -2.22%	40.10	40.30	39.20	39.60	39.72	19.09	26,130
11/19/2018	-0.30 / -0.74%	38.90	42.00	38.90	40.50	40.72	19.52	19,890
11/16/2018	+0.40 / +0.99%	40.00	40.80	40.00	40.80	40.48	19.66	23,000
11/15/2018	+0.50 / +1.25%	40.00	40.40	39.55	40.40	40.09	19.47	22,050
11/14/2018	+0.55 / +1.40%	38.80	40.45	38.80	39.90	40.00	19.23	22,500
11/13/2018	-0.65 / -1.63%	42.00	42.00	39.15	39.35	39.55	18.97	33,400
11/12/2018	0.00 / 0.00%	40.00	40.95	40.00	40.00	40.26	19.28	128,550
11/9/2018	-0.55 / -1.36%	39.75	41.00	39.75	40.00	40.29	19.28	53,160
11/8/2018	-1.95 / -4.59%	42.50	42.50	40.50	40.55	41.28	19.54	122,130
11/7/2018	+0.75 / +1.80%	44.65	44.65	42.50	42.50	43.93	20.48	296,780
11/6/2018	+2.70 / +6.91%	41.40	41.75	41.40	41.75	41.64	20.12	102,660
11/5/2018	+2.55 / +6.99%	36.70	39.05	36.70	39.05	37.75	18.82	112,150
11/2/2018	0.00 / 0.00%	36.50	36.50	36.00	36.50	36.42	17.59	82,850
11/1/2018	0.00 / 0.00%	36.00	36.80	35.90	36.50	36.50	17.59	7,260
10/31/2018	+0.50 / +1.39%	36.50	36.50	35.70	36.50	35.97	17.59	15,400
10/30/2018	-0.20 / -0.55%	36.00	36.20	36.00	36.00	36.09	17.35	3,020
10/29/2018	+0.20 / +0.56%	35.80	36.20	35.30	36.20	35.76	17.45	9,870
10/26/2018	+0.20 / +0.56%	35.10	36.70	35.00	36.00	35.68	17.35	10,090
10/25/2018	-0.40 / -1.10%	35.50	36.00	35.50	35.80	35.60	17.25	40,650
10/24/2018	-0.60 / -1.63%	36.75	36.75	36.00	36.20	36.19	17.45	9,090
10/23/2018	-0.10 / -0.27%	36.90	36.90	36.05	36.80	36.62	17.74	27,360
10/22/2018	0.00 / 0.00%	36.35	36.90	36.35	36.90	36.63	17.78	170
10/19/2018	0.00 / 0.00%	37.00	37.00	36.80	36.90	36.93	17.78	39,910
10/18/2018	0.00 / 0.00%	36.80	37.00	36.80	36.90	36.98	17.78	18,390
10/17/2018	0.00 / 0.00%	36.50	36.90	36.50	36.90	36.87	17.78	4,530
10/16/2018	0.00 / 0.00%	36.90	36.90	35.90	36.90	36.74	17.78	6,260
10/15/2018	0.00 / 0.00%	36.90	36.90	36.40	36.90	36.73	17.78	44,100

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade