Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2019	-1.70 / -2.76%	61.50	61.50	59.30	59.80	59.89	29.83	281,850
11/20/2019	+1.80 / +3.02%	59.00	61.50	58.70	61.50	60.50	30.67	1,031,270
11/19/2019	-3.30 / -5.24%	62.30	63.10	59.70	59.70	61.52	29.78	325,780
11/18/2019	-1.00 / -1.56%	64.00	64.20	63.00	63.00	63.85	31.42	1,120,310
11/15/2019	+3.20 / +5.26%	61.10	64.50	61.10	64.00	63.48	31.92	581,860
11/14/2019	+3.30 / +5.74%	58.00	61.50	58.00	60.80	59.95	30.33	1,892,890
11/13/2019	+1.00 / +1.77%	57.50	57.50	56.70	57.50	57.31	28.68	397,100
11/12/2019	-1.00 / -1.74%	57.30	57.60	56.50	56.50	57.26	28.18	140,370
11/11/2019	+0.40 / +0.70%	57.40	58.00	57.20	57.50	57.61	28.68	164,190
11/8/2019	+0.50 / +0.88%	56.60	57.20	56.60	57.10	57.02	28.48	324,310
11/7/2019	-0.40 / -0.70%	57.00	57.00	56.30	56.60	56.55	28.23	69,420
11/6/2019	+1.90 / +3.45%	55.50	57.50	55.50	57.00	56.88	28.43	287,470
11/5/2019	+0.60 / +1.10%	54.70	55.10	54.10	55.10	54.74	27.48	109,840
11/4/2019	+0.60 / +1.11%	53.90	54.60	53.80	54.50	54.42	27.18	161,080
11/1/2019	0.00 / 0.00%	53.50	54.20	53.50	53.90	54.04	26.88	29,480
10/31/2019	-0.70 / -1.28%	54.20	54.70	53.90	53.90	54.30	26.88	44,270
10/30/2019	+1.80 / +3.41%	52.70	55.50	52.70	54.60	54.09	27.23	74,400
10/29/2019	-0.40 / -0.75%	53.20	53.20	52.60	52.80	52.72	26.34	36,990
10/28/2019	-0.30 / -0.56%	54.00	54.00	52.80	53.20	53.02	26.53	43,530
10/25/2019	+0.30 / +0.56%	53.90	53.90	53.00	53.50	53.23	26.68	51,960
10/24/2019	-0.20 / -0.37%	53.40	53.50	52.90	53.20	53.13	26.53	76,280
10/23/2019	-0.30 / -0.56%	53.30	53.80	53.30	53.40	53.51	26.63	32,310
10/22/2019	-0.50 / -0.92%	53.80	54.20	53.70	53.70	53.80	26.78	37,810
10/21/2019	0.00 / 0.00%	53.80	54.50	53.70	54.20	54.04	27.03	61,050
10/18/2019	-0.80 / -1.45%	55.00	55.00	54.00	54.20	54.19	27.03	103,750
10/17/2019	-0.50 / -0.90%	55.50	55.50	54.50	55.00	55.00	27.43	107,300
10/16/2019	+0.20 / +0.36%	55.40	55.80	55.20	55.50	55.59	27.68	57,580
10/15/2019	-0.60 / -1.07%	55.70	55.70	55.30	55.30	55.44	27.58	38,420
10/14/2019	+0.50 / +0.90%	55.40	55.90	55.30	55.90	55.60	27.88	71,480
10/11/2019	-1.00 / -1.77%	56.40	56.40	54.60	55.40	55.38	27.63	250,550

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%