Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	-0.10 / -0.17%	57.80	58.00	57.40	57.90	57.75	57.90	14,200
11/13/2023	-0.40 / -0.68%	58.40	58.40	57.80	58.00	57.97	58.00	17,200
11/10/2023	-0.10 / -0.17%	58.50	58.50	58.00	58.40	58.31	58.40	8,200
11/9/2023	0.00 / 0.00%	58.20	58.60	57.80	58.50	58.46	58.50	53,900
11/8/2023	0.00 / 0.00%	57.80	58.50	57.30	58.50	58.28	58.50	52,700
11/7/2023	-0.40 / -0.68%	58.90	58.90	57.80	58.50	58.23	58.50	12,900
11/6/2023	0.00 / 0.00%	58.50	58.90	57.80	58.90	58.47	58.90	26,400
11/3/2023	+0.40 / +0.68%	59.20	59.20	58.20	58.90	58.61	58.90	217,400
11/2/2023	-0.20 / -0.34%	58.70	58.90	58.30	58.50	58.41	58.50	137,600
11/1/2023	+0.20 / +0.34%	57.80	58.70	57.80	58.70	58.31	58.70	70,200
10/31/2023	-0.70 / -1.18%	57.60	58.80	57.60	58.50	58.30	58.50	61,700
10/30/2023	-0.30 / -0.50%	59.00	59.20	58.10	59.20	58.90	59.20	113,700
10/27/2023	+2.10 / +3.66%	57.40	59.50	56.40	59.50	57.80	59.50	120,800
10/26/2023	-1.80 / -3.04%	58.60	58.90	55.10	57.40	57.31	57.40	882,100
10/25/2023	-0.40 / -0.67%	58.30	59.50	58.10	59.20	58.46	59.20	24,700
10/24/2023	+0.50 / +0.85%	57.90	59.60	57.80	59.60	58.72	59.60	46,300
10/23/2023	+0.20 / +0.34%	58.60	59.10	56.90	59.10	57.41	59.10	338,900
10/20/2023	+0.20 / +0.34%	58.50	59.10	58.20	58.90	58.61	58.90	63,300
10/19/2023	-0.10 / -0.17%	58.20	59.00	58.10	58.70	58.61	58.70	156,400
10/18/2023	-0.20 / -0.34%	59.20	60.00	58.80	58.80	59.34	58.80	123,400
10/17/2023	-0.40 / -0.67%	59.20	59.40	58.70	59.00	59.07	59.00	180,400
10/16/2023	-0.30 / -0.50%	58.20	59.50	57.60	59.40	58.03	59.40	352,800
10/13/2023	+0.70 / +1.19%	58.00	59.70	56.30	59.70	57.15	59.70	333,400
10/12/2023	+0.50 / +0.85%	58.50	59.10	57.80	59.00	58.47	59.00	190,000
10/11/2023	-0.80 / -1.35%	59.30	59.30	58.00	58.50	58.54	58.50	58,800
10/10/2023	+1.70 / +2.95%	58.80	59.30	57.30	59.30	58.53	59.30	857,600
10/9/2023	0.00 / 0.00%	57.60	57.80	57.10	57.60	57.51	57.60	47,400
10/6/2023	+0.20 / +0.35%	57.40	57.60	56.00	57.60	57.22	57.60	37,000
10/5/2023	-0.30 / -0.52%	57.50	57.80	56.00	57.40	57.05	57.40	104,400
10/4/2023	+0.60 / +1.05%	57.40	57.90	56.70	57.70	57.52	57.70	32,100

<<Previous 30 days Next 30 days>>

DBD News

12/06	DBD: Record date for 2023 stock dividend payment
07/06	DBD: Resolution on the AGM 2024
06/06	DBD: Notification affiliated person trade
05/06	DBD: Plan for 2023 stock dividend payment
03/06	DBD: Approval for documents of share issuance to pay dividend

More News

Related Companies

	Volume	Price	Change
AGP	1,100	41.50	0.73%
BCP	1,000	11.00	0.00%
BIO	0	18.00	0.00%
CDP	3,800	11.20	1.82%
CNC	4,000	29.10	-2.02%
DBM	9,100	27.00	-1.82%
DBT	96,800	14.00	5.26%
DCL	1,139,200	30.40	1.50%