Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2024	+0.45 / +0.94%	47.90	48.75	47.80	48.45	48.17	48.45	143,800
11/12/2024	-0.40 / -0.83%	48.15	49.05	48.00	48.00	48.24	48.00	122,300
11/11/2024	-0.30 / -0.62%	48.60	48.60	48.00	48.40	48.15	48.40	225,200
11/8/2024	-0.40 / -0.81%	49.10	49.20	48.50	48.70	48.88	48.70	443,400
11/7/2024	-0.50 / -1.01%	50.00	50.00	49.10	49.10	49.37	49.10	98,000
11/6/2024	+0.50 / +1.02%	49.70	50.10	49.15	49.60	49.75	49.60	122,100
11/5/2024	+0.35 / +0.72%	48.30	49.80	48.10	49.10	48.90	49.10	225,200
11/4/2024	-1.15 / -2.30%	49.80	49.90	48.55	48.75	49.04	48.75	151,700
11/1/2024	+0.35 / +0.71%	49.20	49.90	49.10	49.90	49.46	49.90	139,700
10/31/2024	-0.15 / -0.30%	49.45	50.30	49.05	49.55	49.78	49.55	229,900
10/30/2024	+0.40 / +0.81%	49.35	49.75	49.00	49.70	49.41	49.70	89,200
10/29/2024	-0.90 / -1.79%	50.20	50.40	49.30	49.30	49.58	49.30	105,400
10/28/2024	0.00 / 0.00%	50.40	51.10	49.80	50.20	50.41	50.20	232,300
10/25/2024	+1.20 / +2.45%	49.00	51.40	49.00	50.20	50.23	50.20	1,331,000
10/24/2024	+1.00 / +2.08%	48.45	50.00	48.00	49.00	48.92	49.00	208,500
10/23/2024	-0.45 / -0.93%	48.40	48.45	47.50	48.00	47.81	48.00	174,800
10/22/2024	+0.30 / +0.62%	48.15	48.45	47.45	48.45	47.83	48.45	135,400
10/21/2024	-0.85 / -1.73%	48.95	48.95	48.10	48.15	48.65	48.15	234,000
10/18/2024	-0.60 / -1.21%	49.90	49.90	48.80	49.00	49.01	49.00	123,500
10/17/2024	-0.40 / -0.80%	50.50	50.90	48.70	49.60	50.28	49.60	305,900
10/16/2024	+1.30 / +2.67%	49.85	50.00	48.50	50.00	49.71	50.00	1,266,600
10/15/2024	-0.80 / -1.62%	49.80	49.80	48.60	48.70	48.97	48.70	112,467
10/14/2024	+2.00 / +4.21%	47.60	50.80	47.60	49.50	49.47	49.50	669,400
10/11/2024	+0.50 / +1.06%	47.00	47.90	47.00	47.50	47.14	47.50	421,500
10/10/2024	-2.00 / -4.08%	48.90	49.55	47.00	47.00	48.19	47.00	338,200
10/9/2024	+0.70 / +1.45%	48.30	50.80	48.05	49.00	49.12	49.00	515,700
10/8/2024	+3.15 / +6.98%	45.15	48.30	44.70	48.30	47.10	48.30	1,777,100
10/7/2024	+0.35 / +0.78%	45.20	45.25	44.95	45.15	45.19	45.15	190,500
10/4/2024	-0.20 / -0.44%	45.00	45.25	44.80	44.80	45.00	44.80	71,400
10/3/2024	-0.50 / -1.10%	45.60	45.80	45.00	45.00	45.41	45.00	334,400

<<Previous 30 days Next 8 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%