Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2019	+0.40 / +0.70%	57.40	58.00	57.20	57.50	57.61	28.68	164,190
11/8/2019	+0.50 / +0.88%	56.60	57.20	56.60	57.10	57.02	28.48	324,310
11/7/2019	-0.40 / -0.70%	57.00	57.00	56.30	56.60	56.55	28.23	69,420
11/6/2019	+1.90 / +3.45%	55.50	57.50	55.50	57.00	56.88	28.43	287,470
11/5/2019	+0.60 / +1.10%	54.70	55.10	54.10	55.10	54.74	27.48	109,840
11/4/2019	+0.60 / +1.11%	53.90	54.60	53.80	54.50	54.42	27.18	161,080
11/1/2019	0.00 / 0.00%	53.50	54.20	53.50	53.90	54.04	26.88	29,480
10/31/2019	-0.70 / -1.28%	54.20	54.70	53.90	53.90	54.30	26.88	44,270
10/30/2019	+1.80 / +3.41%	52.70	55.50	52.70	54.60	54.09	27.23	74,400
10/29/2019	-0.40 / -0.75%	53.20	53.20	52.60	52.80	52.72	26.34	36,990
10/28/2019	-0.30 / -0.56%	54.00	54.00	52.80	53.20	53.02	26.53	43,530
10/25/2019	+0.30 / +0.56%	53.90	53.90	53.00	53.50	53.23	26.68	51,960
10/24/2019	-0.20 / -0.37%	53.40	53.50	52.90	53.20	53.13	26.53	76,280
10/23/2019	-0.30 / -0.56%	53.30	53.80	53.30	53.40	53.51	26.63	32,310
10/22/2019	-0.50 / -0.92%	53.80	54.20	53.70	53.70	53.80	26.78	37,810
10/21/2019	0.00 / 0.00%	53.80	54.50	53.70	54.20	54.04	27.03	61,050
10/18/2019	-0.80 / -1.45%	55.00	55.00	54.00	54.20	54.19	27.03	103,750
10/17/2019	-0.50 / -0.90%	55.50	55.50	54.50	55.00	55.00	27.43	107,300
10/16/2019	+0.20 / +0.36%	55.40	55.80	55.20	55.50	55.59	27.68	57,580
10/15/2019	-0.60 / -1.07%	55.70	55.70	55.30	55.30	55.44	27.58	38,420
10/14/2019	+0.50 / +0.90%	55.40	55.90	55.30	55.90	55.60	27.88	71,480
10/11/2019	-1.00 / -1.77%	56.40	56.40	54.60	55.40	55.38	27.63	250,550
10/10/2019	-0.90 / -1.57%	57.40	57.90	56.40	56.40	57.30	28.13	1,042,963
10/9/2019	+2.30 / +4.18%	55.20	57.30	55.20	57.30	56.56	28.58	950,500
10/8/2019	0.00 / 0.00%	56.00	56.00	54.70	55.00	54.92	27.43	407,050
10/7/2019	+0.80 / +1.48%	55.00	55.20	53.50	55.00	54.53	27.43	220,110
10/4/2019	-2.80 / -4.91%	57.00	57.20	54.20	54.20	56.01	27.03	738,700
10/3/2019	0.00 / 0.00%	57.00	57.20	56.50	57.00	57.00	28.43	351,080
10/2/2019	-0.10 / -0.18%	57.30	57.40	56.30	57.00	57.05	28.43	295,640
10/1/2019	-0.30 / -0.52%	57.40	58.00	56.90	57.10	57.44	28.48	304,680

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%