Saturday, November 30, 2024 4:50:33 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
56.40 +3.60/+6.82%
3:05:00 PM
Closing price on 11/1/2018
36.50 0.00/0.00%
Open 36.00
High 36.80
Low 35.90
Volume 7,260
Split-adjusted Price 17.59

Create Alert at: 53 59 62 ...
DBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2018 0.00 / 0.00% 36.00 36.80 35.90 36.50 36.50 17.59 7,260
10/31/2018 +0.50 / +1.39% 36.50 36.50 35.70 36.50 35.97 17.59 15,400
10/30/2018 -0.20 / -0.55% 36.00 36.20 36.00 36.00 36.09 17.35 3,020
10/29/2018 +0.20 / +0.56% 35.80 36.20 35.30 36.20 35.76 17.45 9,870
10/26/2018 +0.20 / +0.56% 35.10 36.70 35.00 36.00 35.68 17.35 10,090
10/25/2018 -0.40 / -1.10% 35.50 36.00 35.50 35.80 35.60 17.25 40,650
10/24/2018 -0.60 / -1.63% 36.75 36.75 36.00 36.20 36.19 17.45 9,090
10/23/2018 -0.10 / -0.27% 36.90 36.90 36.05 36.80 36.62 17.74 27,360
10/22/2018 0.00 / 0.00% 36.35 36.90 36.35 36.90 36.63 17.78 170
10/19/2018 0.00 / 0.00% 37.00 37.00 36.80 36.90 36.93 17.78 39,910
10/18/2018 0.00 / 0.00% 36.80 37.00 36.80 36.90 36.98 17.78 18,390
10/17/2018 0.00 / 0.00% 36.50 36.90 36.50 36.90 36.87 17.78 4,530
10/16/2018 0.00 / 0.00% 36.90 36.90 35.90 36.90 36.74 17.78 6,260
10/15/2018 0.00 / 0.00% 36.90 36.90 36.40 36.90 36.73 17.78 44,100
10/12/2018 +0.30 / +0.82% 36.60 37.00 36.60 36.90 36.70 17.78 14,140
10/11/2018 -0.50 / -1.35% 36.80 37.00 36.00 36.60 36.39 17.64 53,180
10/10/2018 +0.10 / +0.27% 36.95 37.20 36.95 37.10 37.14 17.88 13,760
10/9/2018 0.00 / 0.00% 36.90 37.20 36.90 37.00 37.08 17.83 72,140
10/8/2018 0.00 / 0.00% 37.00 37.10 37.00 37.00 37.05 17.83 26,670
10/5/2018 -0.10 / -0.27% 37.00 37.10 37.00 37.00 37.00 17.83 17,270
10/4/2018 +0.10 / +0.27% 37.10 37.10 37.00 37.10 37.02 17.88 8,940
10/3/2018 -0.20 / -0.54% 37.00 37.20 37.00 37.00 37.09 17.83 28,040
10/2/2018 +0.20 / +0.54% 37.10 37.20 37.00 37.20 37.02 17.93 41,280
10/1/2018 -0.20 / -0.54% 37.00 37.30 37.00 37.00 37.02 17.83 21,610
9/28/2018 +0.10 / +0.27% 37.10 37.20 37.00 37.20 37.06 17.93 35,540
9/27/2018 -0.10 / -0.27% 37.20 37.20 37.00 37.10 37.14 17.88 196,570
9/26/2018 -0.10 / -0.27% 37.20 37.50 37.20 37.20 37.27 17.93 15,430
9/25/2018 -0.50 / -1.32% 37.50 37.50 37.30 37.30 37.38 17.98 63,490
9/24/2018 0.00 / 0.00% 37.70 37.90 37.30 37.80 37.65 18.22 20,240
9/21/2018 +0.30 / +0.80% 37.30 38.00 37.30 37.80 37.88 18.22 25,870
DBD News
01/11 DBD: Report affiliated person trade
21/10 DBD: Report on change of ownership of major shareholders - (KWE)
15/10 DBD: Change in personnel
15/10 DBD: Report affiliated person trade
04/10 DBD: Notification Affiliated person trade
Related Companies
Volume Price Change
AGP  3,300 38.90 -0.26%
BCP  0 11.70 0.00%
BIO  0 16.00 0.00%
CDP  0 10.70 0.00%
CNC  13,200 34.60 4.22%
DBM  0 25.50 0.00%
DBT  1,500 12.00 0.00%
DCL  181,400 26.70 0.75%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.