Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.70 / -1.18%	57.60	58.80	57.60	58.50	58.30	46.80	61,700
10/30/2023	-0.30 / -0.50%	59.00	59.20	58.10	59.20	58.90	47.36	113,700
10/27/2023	+2.10 / +3.66%	57.40	59.50	56.40	59.50	57.80	47.60	120,800
10/26/2023	-1.80 / -3.04%	58.60	58.90	55.10	57.40	57.31	45.92	882,100
10/25/2023	-0.40 / -0.67%	58.30	59.50	58.10	59.20	58.46	47.36	24,700
10/24/2023	+0.50 / +0.85%	57.90	59.60	57.80	59.60	58.72	47.68	46,300
10/23/2023	+0.20 / +0.34%	58.60	59.10	56.90	59.10	57.41	47.28	338,900
10/20/2023	+0.20 / +0.34%	58.50	59.10	58.20	58.90	58.61	47.12	63,300
10/19/2023	-0.10 / -0.17%	58.20	59.00	58.10	58.70	58.61	46.96	156,400
10/18/2023	-0.20 / -0.34%	59.20	60.00	58.80	58.80	59.34	47.04	123,400
10/17/2023	-0.40 / -0.67%	59.20	59.40	58.70	59.00	59.07	47.20	180,400
10/16/2023	-0.30 / -0.50%	58.20	59.50	57.60	59.40	58.03	47.52	352,800
10/13/2023	+0.70 / +1.19%	58.00	59.70	56.30	59.70	57.15	47.76	333,400
10/12/2023	+0.50 / +0.85%	58.50	59.10	57.80	59.00	58.47	47.20	190,000
10/11/2023	-0.80 / -1.35%	59.30	59.30	58.00	58.50	58.54	46.80	58,800
10/10/2023	+1.70 / +2.95%	58.80	59.30	57.30	59.30	58.53	47.44	857,600
10/9/2023	0.00 / 0.00%	57.60	57.80	57.10	57.60	57.51	46.08	47,400
10/6/2023	+0.20 / +0.35%	57.40	57.60	56.00	57.60	57.22	46.08	37,000
10/5/2023	-0.30 / -0.52%	57.50	57.80	56.00	57.40	57.05	45.92	104,400
10/4/2023	+0.60 / +1.05%	57.40	57.90	56.70	57.70	57.52	46.16	32,100
10/3/2023	+1.60 / +2.88%	56.50	57.10	54.90	57.10	56.14	45.68	253,700
10/2/2023	0.00 / 0.00%	55.50	55.90	54.60	55.50	55.39	44.40	58,700
9/29/2023	+0.50 / +0.91%	55.00	55.90	55.00	55.50	55.49	44.40	94,500
9/28/2023	-0.50 / -0.90%	55.10	55.10	53.70	55.00	54.53	44.00	101,500
9/27/2023	+0.40 / +0.73%	55.00	55.50	54.00	55.50	54.95	44.40	218,800
9/26/2023	+0.10 / +0.18%	54.90	55.20	53.60	55.10	54.88	44.08	288,000
9/25/2023	-1.00 / -1.79%	55.10	56.00	54.20	55.00	54.95	44.00	31,700
9/22/2023	+1.00 / +1.82%	54.60	56.00	53.90	56.00	54.84	44.80	71,200
9/21/2023	0.00 / 0.00%	55.10	55.10	54.60	55.00	54.91	44.00	397,700
9/20/2023	0.00 / 0.00%	55.00	55.40	54.60	55.00	54.99	44.00	34,300

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	0	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	3,500	33.30	1.22%
DBM	0	25.50	0.00%
DBT	3,500	12.00	0.00%
DCL	39,000	26.80	-1.11%