Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2018	-0.40 / -1.10%	35.50	36.00	35.50	35.80	35.60	17.25	40,650
10/24/2018	-0.60 / -1.63%	36.75	36.75	36.00	36.20	36.19	17.45	9,090
10/23/2018	-0.10 / -0.27%	36.90	36.90	36.05	36.80	36.62	17.74	27,360
10/22/2018	0.00 / 0.00%	36.35	36.90	36.35	36.90	36.63	17.78	170
10/19/2018	0.00 / 0.00%	37.00	37.00	36.80	36.90	36.93	17.78	39,910
10/18/2018	0.00 / 0.00%	36.80	37.00	36.80	36.90	36.98	17.78	18,390
10/17/2018	0.00 / 0.00%	36.50	36.90	36.50	36.90	36.87	17.78	4,530
10/16/2018	0.00 / 0.00%	36.90	36.90	35.90	36.90	36.74	17.78	6,260
10/15/2018	0.00 / 0.00%	36.90	36.90	36.40	36.90	36.73	17.78	44,100
10/12/2018	+0.30 / +0.82%	36.60	37.00	36.60	36.90	36.70	17.78	14,140
10/11/2018	-0.50 / -1.35%	36.80	37.00	36.00	36.60	36.39	17.64	53,180
10/10/2018	+0.10 / +0.27%	36.95	37.20	36.95	37.10	37.14	17.88	13,760
10/9/2018	0.00 / 0.00%	36.90	37.20	36.90	37.00	37.08	17.83	72,140
10/8/2018	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.05	17.83	26,670
10/5/2018	-0.10 / -0.27%	37.00	37.10	37.00	37.00	37.00	17.83	17,270
10/4/2018	+0.10 / +0.27%	37.10	37.10	37.00	37.10	37.02	17.88	8,940
10/3/2018	-0.20 / -0.54%	37.00	37.20	37.00	37.00	37.09	17.83	28,040
10/2/2018	+0.20 / +0.54%	37.10	37.20	37.00	37.20	37.02	17.93	41,280
10/1/2018	-0.20 / -0.54%	37.00	37.30	37.00	37.00	37.02	17.83	21,610
9/28/2018	+0.10 / +0.27%	37.10	37.20	37.00	37.20	37.06	17.93	35,540
9/27/2018	-0.10 / -0.27%	37.20	37.20	37.00	37.10	37.14	17.88	196,570
9/26/2018	-0.10 / -0.27%	37.20	37.50	37.20	37.20	37.27	17.93	15,430
9/25/2018	-0.50 / -1.32%	37.50	37.50	37.30	37.30	37.38	17.98	63,490
9/24/2018	0.00 / 0.00%	37.70	37.90	37.30	37.80	37.65	18.22	20,240
9/21/2018	+0.30 / +0.80%	37.30	38.00	37.30	37.80	37.88	18.22	25,870
9/20/2018	-0.10 / -0.27%	37.50	37.60	37.00	37.50	37.52	18.07	18,550
9/19/2018	0.00 / 0.00%	37.60	37.60	37.50	37.60	37.59	18.12	49,210
9/18/2018	-0.30 / -0.79%	37.90	38.00	36.10	37.60	37.77	18.12	18,770
9/17/2018	+0.30 / +0.80%	37.90	37.90	37.65	37.90	37.82	18.27	20,810
9/14/2018	-0.40 / -1.05%	37.50	37.60	37.40	37.60	37.47	18.12	7,180

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	100	10.70	-0.93%
CNC	17,500	32.60	-0.91%
DBM	0	25.50	0.00%
DBT	6,000	12.00	0.00%
DCL	157,300	26.85	-0.92%