Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 31, 2026 6:04:08 AM - Markets open
VN-INDEX 1,741.62 -13.99/-0.80%
HNX-INDEX 252.74 -3.87/-1.51%
UPCOM-INDEX 123.73 -0.37/-0.30%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
45.75 -0.20/-0.44%
3:10:05 PM
Closing price on 10/20/2026
46.45 +0.45/+0.98%
Open 46.00
High 46.45
Low 45.45
Volume 1,609,200
Split-adjusted Price 46.45

Create Alert at: 43 47 49 ...
DBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/20/2026 +0.45 / +0.98% 46.00 46.45 45.45 46.45 45.58 46.45 1,609,200
10/19/2026 -0.45 / -0.97% 45.85 46.45 45.45 46.00 45.69 46.00 5,600
10/16/2026 +0.45 / +0.98% 45.40 46.45 45.40 46.45 45.86 46.45 21,000
10/15/2026 +0.25 / +0.55% 45.20 46.00 45.20 46.00 45.77 46.00 28,500
10/14/2026 0.00 / 0.00% 45.70 45.85 44.55 45.75 45.67 45.75 31,500
10/13/2026 -0.05 / -0.11% 45.65 45.95 43.05 45.75 45.34 45.75 10,600
10/12/2026 -0.55 / -1.19% 45.20 46.00 44.80 45.80 45.41 45.80 72,300
10/9/2026 -0.05 / -0.11% 45.80 46.35 45.80 46.35 46.27 46.35 1,300
10/8/2026 -0.05 / -0.11% 45.65 46.40 45.20 46.40 45.90 46.40 17,000
10/7/2026 -0.20 / -0.43% 46.35 46.45 46.00 46.45 46.12 46.45 1,400
10/6/2026 -0.05 / -0.11% 46.50 46.65 45.50 46.65 45.83 46.65 4,000
10/5/2026 -0.05 / -0.11% 45.50 46.70 45.50 46.70 45.79 46.70 4,600
10/2/2026 0.00 / 0.00% 46.70 46.80 46.00 46.75 46.59 46.75 2,300
10/1/2026 +1.15 / +2.52% 46.25 46.75 45.20 46.75 45.67 46.75 12,700
9/30/2026 -0.60 / -1.30% 46.20 46.95 45.60 45.60 46.28 45.60 41,900
9/29/2026 0.00 / 0.00% 46.25 46.25 46.20 46.20 46.21 46.20 186,700
9/28/2026 -0.75 / -1.60% 46.20 46.25 46.20 46.20 46.20 46.20 20,600
9/25/2026 +0.60 / +1.29% 46.10 46.95 46.10 46.95 46.63 46.95 1,000
9/24/2026 +0.10 / +0.22% 46.25 47.30 46.25 46.35 47.01 46.35 64,800
9/23/2026 -0.65 / -1.39% 46.40 46.90 46.25 46.25 46.44 46.25 20,700
9/22/2026 -0.05 / -0.11% 46.60 47.00 46.15 46.90 46.90 46.90 56,200
9/21/2026 +0.20 / +0.43% 46.75 47.80 46.40 46.95 47.31 46.95 70,200
9/18/2026 +0.75 / +1.63% 46.90 47.00 45.90 46.75 46.76 46.75 44,000
9/17/2026 -0.65 / -1.39% 46.40 46.45 45.30 46.00 45.86 46.00 217,000
9/16/2026 -0.35 / -0.74% 46.10 46.65 45.80 46.65 46.15 46.65 11,100
9/15/2026 +0.15 / +0.32% 45.55 47.00 45.55 47.00 46.46 47.00 5,500
9/14/2026 -0.10 / -0.21% 45.20 46.85 45.20 46.85 45.46 46.85 5,400
9/11/2026 +0.45 / +0.97% 46.40 46.95 45.55 46.95 46.55 46.95 12,700
9/10/2026 0.00 / 0.00% 46.60 46.95 46.50 46.50 46.57 46.50 10,300
9/9/2026 -0.50 / -1.06% 47.15 47.15 46.50 46.50 46.68 46.50 10,200
DBD News
29/10 DBD: Explanation for Quarter 3.2026 consolidated financial statements
29/04 DBD: Update Charter 2025
29/04 DBD: Update Internal regulation on corporate governance
29/04 DBD: Resolution of the 2025 AGM
29/04 DBD: Minutes of the 2025 AGM
Related Companies
Volume Price Change
AGP  11,300 29.50 -2.32%
BCP  0 8.00 0.00%
BIO  2,800 12.50 1.63%
CDP  0 10.20 0.00%
CNC  0 30.00 0.00%
DBM  0 22.10 0.00%
DBT  0 13.15 0.00%
DCL  640,500 44.00 -4.14%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,741.62 -13.99/-0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.