Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	-0.30 / -0.50%	58.20	59.50	57.60	59.40	58.03	47.52	352,800
10/13/2023	+0.70 / +1.19%	58.00	59.70	56.30	59.70	57.15	47.76	333,400
10/12/2023	+0.50 / +0.85%	58.50	59.10	57.80	59.00	58.47	47.20	190,000
10/11/2023	-0.80 / -1.35%	59.30	59.30	58.00	58.50	58.54	46.80	58,800
10/10/2023	+1.70 / +2.95%	58.80	59.30	57.30	59.30	58.53	47.44	857,600
10/9/2023	0.00 / 0.00%	57.60	57.80	57.10	57.60	57.51	46.08	47,400
10/6/2023	+0.20 / +0.35%	57.40	57.60	56.00	57.60	57.22	46.08	37,000
10/5/2023	-0.30 / -0.52%	57.50	57.80	56.00	57.40	57.05	45.92	104,400
10/4/2023	+0.60 / +1.05%	57.40	57.90	56.70	57.70	57.52	46.16	32,100
10/3/2023	+1.60 / +2.88%	56.50	57.10	54.90	57.10	56.14	45.68	253,700
10/2/2023	0.00 / 0.00%	55.50	55.90	54.60	55.50	55.39	44.40	58,700
9/29/2023	+0.50 / +0.91%	55.00	55.90	55.00	55.50	55.49	44.40	94,500
9/28/2023	-0.50 / -0.90%	55.10	55.10	53.70	55.00	54.53	44.00	101,500
9/27/2023	+0.40 / +0.73%	55.00	55.50	54.00	55.50	54.95	44.40	218,800
9/26/2023	+0.10 / +0.18%	54.90	55.20	53.60	55.10	54.88	44.08	288,000
9/25/2023	-1.00 / -1.79%	55.10	56.00	54.20	55.00	54.95	44.00	31,700
9/22/2023	+1.00 / +1.82%	54.60	56.00	53.90	56.00	54.84	44.80	71,200
9/21/2023	0.00 / 0.00%	55.10	55.10	54.60	55.00	54.91	44.00	397,700
9/20/2023	0.00 / 0.00%	55.00	55.40	54.60	55.00	54.99	44.00	34,300
9/19/2023	-0.20 / -0.36%	54.80	55.20	54.40	55.00	54.84	44.00	34,900
9/18/2023	+0.80 / +1.47%	54.40	56.80	54.10	55.20	55.18	44.16	181,300
9/15/2023	+0.90 / +1.68%	53.50	54.50	52.90	54.40	53.74	43.52	124,700
9/14/2023	0.00 / 0.00%	53.50	53.80	52.60	53.50	53.16	42.80	43,400
9/13/2023	+0.60 / +1.13%	52.70	53.50	52.60	53.50	53.01	42.80	127,900
9/12/2023	+0.20 / +0.38%	52.80	53.00	52.30	52.90	52.80	42.32	64,300
9/11/2023	+0.40 / +0.76%	52.40	53.20	51.90	52.70	52.53	42.16	99,200
9/8/2023	-0.70 / -1.32%	53.00	53.00	52.30	52.30	52.54	41.84	555,000
9/7/2023	0.00 / 0.00%	53.00	53.10	52.50	53.00	52.96	42.40	49,500
9/6/2023	+1.40 / +2.71%	51.60	53.00	51.10	53.00	52.13	42.40	206,200
9/5/2023	0.00 / 0.00%	51.60	51.80	51.00	51.60	51.49	41.28	22,000

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	100	10.70	-0.93%
CNC	17,500	32.60	-0.91%
DBM	0	25.50	0.00%
DBT	6,000	12.00	0.00%
DCL	157,300	26.85	-0.92%