Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	+2.00 / +4.21%	47.60	50.80	47.60	49.50	49.47	49.50	669,400
10/11/2024	+0.50 / +1.06%	47.00	47.90	47.00	47.50	47.14	47.50	421,500
10/10/2024	-2.00 / -4.08%	48.90	49.55	47.00	47.00	48.19	47.00	338,200
10/9/2024	+0.70 / +1.45%	48.30	50.80	48.05	49.00	49.12	49.00	515,700
10/8/2024	+3.15 / +6.98%	45.15	48.30	44.70	48.30	47.10	48.30	1,777,100
10/7/2024	+0.35 / +0.78%	45.20	45.25	44.95	45.15	45.19	45.15	190,500
10/4/2024	-0.20 / -0.44%	45.00	45.25	44.80	44.80	45.00	44.80	71,400
10/3/2024	-0.50 / -1.10%	45.60	45.80	45.00	45.00	45.41	45.00	334,400
10/2/2024	+0.20 / +0.44%	45.25	45.55	44.85	45.50	45.35	45.50	369,700
10/1/2024	+0.30 / +0.67%	45.00	45.45	44.80	45.30	45.23	45.30	179,500
9/30/2024	+0.15 / +0.33%	45.20	45.20	44.75	45.00	44.87	45.00	1,033,400
9/27/2024	+0.75 / +1.70%	44.00	45.00	44.00	44.85	44.64	44.85	414,300
9/26/2024	-0.20 / -0.45%	44.15	44.85	43.05	44.10	43.96	44.10	230,900
9/25/2024	+0.05 / +0.11%	44.25	44.70	43.80	44.30	44.23	44.30	316,200
9/24/2024	+1.25 / +2.91%	42.95	45.00	42.95	44.25	44.06	44.25	716,975
9/23/2024	+0.35 / +0.82%	42.95	43.00	42.50	43.00	42.75	43.00	81,700
9/20/2024	+0.95 / +2.28%	42.00	42.85	42.00	42.65	42.55	42.65	769,500
9/19/2024	0.00 / 0.00%	41.75	42.00	41.50	41.70	41.69	41.70	89,400
9/18/2024	-0.30 / -0.71%	42.50	42.55	41.70	41.70	42.24	41.70	123,700
9/17/2024	+0.35 / +0.84%	42.05	42.05	41.50	42.00	41.85	42.00	74,900
9/16/2024	-1.20 / -2.80%	42.60	42.85	41.65	41.65	42.15	41.65	88,400
9/13/2024	0.00 / 0.00%	42.85	43.30	42.65	42.85	42.99	42.85	72,800
9/12/2024	+1.15 / +2.76%	41.55	43.40	41.55	42.85	41.96	42.85	2,888,400
9/11/2024	+0.85 / +2.08%	40.85	41.75	40.80	41.70	41.40	41.70	800,100
9/10/2024	0.00 / 0.00%	40.90	41.00	40.75	40.85	40.85	40.85	16,400
9/9/2024	-0.05 / -0.12%	40.90	40.95	40.80	40.85	40.81	40.85	123,300
9/6/2024	-0.10 / -0.24%	41.00	41.00	40.75	40.90	40.88	40.90	1,264,500
9/5/2024	+0.10 / +0.24%	40.70	41.20	40.70	41.00	40.94	41.00	22,200
9/4/2024	-0.30 / -0.73%	40.85	41.00	40.80	40.90	40.88	40.90	16,100
8/30/2024	0.00 / 0.00%	41.20	41.20	40.85	41.20	41.11	41.20	34,700

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%