Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2022	+0.50 / +1.27%	40.15	40.15	39.20	40.00	40.09	30.39	6,200
10/10/2022	0.00 / 0.00%	39.40	39.50	39.25	39.50	39.41	30.01	38,400
10/7/2022	-1.00 / -2.47%	39.10	40.50	39.00	39.50	40.28	30.01	1,079,000
10/6/2022	-0.95 / -2.29%	41.45	41.45	40.15	40.50	40.51	30.77	679,010
10/5/2022	+1.15 / +2.85%	40.10	41.45	39.95	41.45	40.61	31.50	42,700
10/4/2022	0.00 / 0.00%	40.95	40.95	40.00	40.30	40.34	30.62	12,800
10/3/2022	-1.65 / -3.93%	41.50	41.50	40.30	40.30	41.01	30.62	80,900
9/30/2022	-0.50 / -1.18%	42.00	42.00	41.10	41.95	41.23	31.88	18,600
9/29/2022	+1.25 / +3.03%	42.40	42.50	40.70	42.45	41.70	32.26	474,300
9/28/2022	-1.30 / -3.06%	41.55	41.60	41.10	41.20	41.35	31.31	59,100
9/27/2022	+0.30 / +0.71%	41.30	42.50	41.30	42.50	42.43	32.29	31,900
9/26/2022	-0.30 / -0.71%	41.15	42.20	41.10	42.20	41.50	32.07	5,800
9/23/2022	+0.15 / +0.35%	42.95	42.95	41.50	42.50	42.46	32.29	41,900
9/22/2022	+0.40 / +0.95%	41.00	42.35	41.00	42.35	41.94	32.18	25,500
9/21/2022	-0.05 / -0.12%	41.05	41.95	41.05	41.95	41.17	31.88	800
9/20/2022	+0.20 / +0.48%	41.80	42.00	40.70	42.00	41.71	31.91	55,700
9/19/2022	-0.25 / -0.59%	41.65	42.05	41.65	41.80	41.84	31.76	63,300
9/16/2022	-0.45 / -1.06%	42.00	42.40	42.00	42.05	42.10	31.95	10,400
9/15/2022	+0.30 / +0.71%	42.50	42.85	42.00	42.50	42.12	32.29	11,000
9/14/2022	-0.80 / -1.86%	41.80	42.20	41.80	42.20	42.19	32.07	102,600
9/13/2022	+0.15 / +0.35%	42.10	43.00	42.10	43.00	42.90	32.67	45,100
9/12/2022	+0.85 / +2.02%	42.00	42.85	41.55	42.85	42.45	32.56	33,400
9/9/2022	0.00 / 0.00%	41.70	42.50	41.55	42.00	42.37	31.91	34,100
9/8/2022	+0.10 / +0.24%	41.90	42.00	41.70	42.00	41.84	31.91	7,600
9/7/2022	-0.10 / -0.24%	42.00	42.50	41.80	41.90	42.27	31.84	43,800
9/6/2022	0.00 / 0.00%	42.00	42.50	41.90	42.00	42.22	31.91	294,700
9/5/2022	0.00 / 0.00%	42.00	42.00	41.75	42.00	41.97	31.91	46,600
8/31/2022	+0.05 / +0.12%	41.60	42.10	41.60	42.00	42.05	31.91	609,300
8/30/2022	-0.30 / -0.71%	41.60	41.95	41.60	41.95	41.93	31.88	611,000
8/29/2022	-0.65 / -1.52%	41.50	42.60	41.50	42.25	42.17	32.10	248,600

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade