Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	+0.15 / +0.31%	47.85	48.20	47.50	48.00	47.76	25.97	235,400
9/30/2021	+0.10 / +0.21%	47.75	47.95	47.50	47.85	47.77	25.89	48,500
9/29/2021	+0.55 / +1.17%	47.30	48.00	47.00	47.75	47.30	25.84	1,004,500
9/28/2021	+0.60 / +1.29%	46.60	47.90	46.60	47.20	47.15	25.54	947,900
9/27/2021	-1.20 / -2.51%	47.80	48.00	46.60	46.60	47.21	25.21	260,800
9/24/2021	-1.20 / -2.45%	47.70	48.80	47.70	47.80	48.22	25.86	43,800
9/23/2021	+0.50 / +1.03%	51.40	51.40	49.00	49.00	50.11	26.51	2,147,800
9/22/2021	+0.80 / +1.68%	47.70	48.50	47.30	48.50	47.85	26.24	155,400
9/21/2021	-1.40 / -2.85%	49.00	49.00	47.00	47.70	47.99	25.81	186,200
9/20/2021	-1.70 / -3.35%	51.00	51.00	49.00	49.10	49.71	26.57	96,200
9/17/2021	-0.20 / -0.39%	51.00	51.00	49.00	50.80	50.04	27.49	344,900
9/16/2021	-0.20 / -0.39%	51.00	51.70	50.00	51.00	50.87	27.60	90,100
9/15/2021	+1.70 / +3.43%	49.50	51.90	48.50	51.20	49.93	27.70	201,800
9/14/2021	-1.60 / -3.13%	51.00	51.60	49.10	49.50	50.08	26.78	529,500
9/13/2021	-2.60 / -4.84%	53.00	53.00	50.50	51.10	51.58	27.65	205,100
9/10/2021	-0.30 / -0.56%	54.00	54.00	53.10	53.70	53.52	29.06	78,200
9/9/2021	+0.50 / +0.93%	53.00	54.30	52.50	54.00	53.67	29.22	174,200
9/8/2021	+0.50 / +0.94%	54.00	54.90	53.00	53.50	53.95	28.95	321,200
9/7/2021	+0.90 / +1.73%	52.10	53.00	51.00	53.00	52.28	28.68	327,400
9/6/2021	+1.90 / +3.78%	50.30	53.10	50.30	52.10	51.97	28.19	368,800
9/1/2021	-1.50 / -2.90%	50.70	51.00	49.90	50.20	50.39	27.16	388,100
8/31/2021	-0.50 / -0.96%	52.00	52.60	51.50	51.70	52.03	27.97	202,000
8/30/2021	+2.20 / +4.40%	52.00	53.10	51.00	52.20	52.47	28.24	2,513,440
8/27/2021	+2.60 / +5.49%	47.30	50.20	47.30	50.00	49.40	27.05	463,500
8/26/2021	-0.50 / -1.04%	47.90	48.00	47.25	47.40	47.52	25.65	183,300
8/25/2021	-0.10 / -0.21%	48.00	48.00	47.05	47.90	47.61	25.92	59,100
8/24/2021	-0.15 / -0.31%	47.50	49.00	47.50	48.00	48.15	25.97	354,451
8/23/2021	+0.35 / +0.73%	47.20	49.40	46.00	48.15	47.83	26.05	323,600
8/20/2021	-0.60 / -1.24%	47.80	48.40	46.50	47.80	47.34	25.86	167,500
8/19/2021	+0.80 / +1.68%	49.40	49.40	48.40	48.40	48.89	26.19	114,700

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	6,300	29.60	0.00%
BCP	0	10.00	0.00%
BIO	100	14.70	8.09%
CDP	200	10.90	0.00%
CNC	0	28.50	0.00%
DBM	0	25.10	0.00%
DBT	23,800	13.15	0.00%
DCL	596,000	38.50	-0.52%