|
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
|
51.80
+0.20/+0.39%
3:09:05 PM
|
|
|
|
Closing price on 1/9/2026
|
|
| Open |
48.40 |
| High |
48.60 |
| Low |
48.30 |
| Volume |
21,900 |
| Split-adjusted Price |
48.40 |
|
|
DBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
-0.10 / -0.21%
|
48.40
|
48.60
|
48.30
|
48.40
|
48.42
|
48.40
|
21,900
|
|
|
1/8/2026
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.05
|
48.50
|
48.42
|
48.50
|
7,100
|
|
|
1/7/2026
|
+0.05 / +0.10%
|
48.80
|
48.80
|
48.00
|
48.50
|
48.17
|
48.50
|
4,800
|
|
|
1/6/2026
|
-0.20 / -0.41%
|
48.60
|
48.60
|
47.95
|
48.45
|
48.13
|
48.45
|
10,800
|
|
|
1/5/2026
|
-0.15 / -0.31%
|
48.80
|
48.80
|
48.00
|
48.65
|
48.06
|
48.65
|
26,800
|
|
|
12/31/2025
|
0.00 / 0.00%
|
48.65
|
48.80
|
48.25
|
48.80
|
48.69
|
48.80
|
9,000
|
|
|
12/30/2025
|
+0.35 / +0.72%
|
48.50
|
48.80
|
48.10
|
48.80
|
48.72
|
48.80
|
15,900
|
|
|
12/29/2025
|
0.00 / 0.00%
|
48.75
|
48.75
|
48.05
|
48.45
|
48.29
|
48.45
|
3,500
|
|
|
12/26/2025
|
-0.40 / -0.82%
|
48.10
|
48.75
|
47.95
|
48.45
|
48.02
|
48.45
|
15,700
|
|
|
12/25/2025
|
+0.55 / +1.14%
|
48.10
|
48.85
|
48.00
|
48.85
|
48.13
|
48.85
|
1,048,500
|
|
|
12/24/2025
|
0.00 / 0.00%
|
48.30
|
48.30
|
47.60
|
48.30
|
48.01
|
48.30
|
1,118,700
|
|
|
12/23/2025
|
-0.15 / -0.31%
|
48.45
|
48.45
|
48.25
|
48.30
|
48.35
|
48.30
|
418,263
|
|
|
12/22/2025
|
-0.05 / -0.10%
|
48.40
|
48.45
|
47.90
|
48.45
|
48.02
|
48.45
|
17,200
|
|
|
12/19/2025
|
-0.45 / -0.92%
|
48.50
|
49.00
|
48.00
|
48.50
|
48.18
|
48.50
|
46,200
|
|
|
12/18/2025
|
-0.95 / -1.90%
|
49.90
|
49.90
|
48.60
|
48.95
|
49.06
|
48.95
|
1,088,500
|
|
|
12/17/2025
|
+1.45 / +2.99%
|
48.45
|
49.90
|
48.00
|
49.90
|
49.53
|
49.90
|
18,400
|
|
|
12/16/2025
|
+0.40 / +0.83%
|
47.10
|
48.80
|
47.10
|
48.45
|
47.86
|
48.45
|
11,700
|
|
|
12/15/2025
|
-0.95 / -1.94%
|
48.20
|
48.95
|
47.50
|
48.05
|
48.69
|
48.05
|
441,000
|
|
|
12/12/2025
|
-0.50 / -1.01%
|
50.00
|
50.00
|
49.00
|
49.00
|
49.28
|
49.00
|
18,900
|
|
|
12/11/2025
|
-0.60 / -1.20%
|
50.10
|
50.10
|
46.60
|
49.50
|
47.67
|
49.50
|
13,800
|
|
|
12/10/2025
|
-0.30 / -0.60%
|
50.40
|
50.40
|
49.80
|
50.10
|
49.95
|
50.10
|
424,700
|
|
|
12/9/2025
|
+0.40 / +0.80%
|
50.00
|
50.40
|
49.80
|
50.40
|
49.97
|
50.40
|
22,400
|
|
|
12/8/2025
|
-0.30 / -0.60%
|
50.40
|
50.40
|
49.90
|
50.00
|
50.17
|
50.00
|
20,900
|
|
|
12/5/2025
|
0.00 / 0.00%
|
50.30
|
50.80
|
50.10
|
50.30
|
50.57
|
50.30
|
2,836,400
|
|
|
12/4/2025
|
-0.10 / -0.20%
|
50.40
|
50.40
|
50.00
|
50.30
|
50.12
|
50.30
|
12,500
|
|
|
12/3/2025
|
0.00 / 0.00%
|
50.40
|
50.50
|
50.00
|
50.40
|
50.34
|
50.40
|
4,131,300
|
|
|
12/2/2025
|
-0.10 / -0.20%
|
50.50
|
50.50
|
49.80
|
50.40
|
49.93
|
50.40
|
10,900
|
|
|
12/1/2025
|
-0.30 / -0.59%
|
50.80
|
50.80
|
50.00
|
50.50
|
50.11
|
50.50
|
48,500
|
|
|
11/28/2025
|
+0.10 / +0.20%
|
51.70
|
51.70
|
50.20
|
50.80
|
50.55
|
50.80
|
14,600
|
|
|
11/27/2025
|
+0.10 / +0.20%
|
50.50
|
50.90
|
50.20
|
50.70
|
50.45
|
50.70
|
13,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|