Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2023	-0.40 / -1.02%	37.80	40.00	37.80	38.70	39.46	29.41	129,900
1/4/2023	-0.30 / -0.76%	38.30	39.15	37.20	39.10	39.05	29.71	43,900
1/3/2023	-0.05 / -0.13%	39.45	39.45	39.40	39.40	39.40	29.94	3,200
12/30/2022	0.00 / 0.00%	39.40	39.45	38.70	39.45	39.41	29.98	336,300
12/29/2022	+0.10 / +0.25%	39.10	39.45	39.10	39.45	39.44	29.98	69,100
12/28/2022	-0.20 / -0.51%	39.90	39.90	38.00	39.35	39.62	29.90	312,300
12/27/2022	+0.05 / +0.13%	39.50	39.90	39.45	39.55	39.72	30.05	278,900
12/26/2022	+0.60 / +1.54%	38.90	39.50	38.50	39.50	39.45	30.01	271,700
12/23/2022	+0.35 / +0.91%	38.50	39.00	38.30	38.90	38.85	29.56	499,300
12/22/2022	+0.60 / +1.58%	38.80	38.80	38.40	38.55	38.62	29.29	170,900
12/21/2022	+0.25 / +0.66%	37.00	38.20	37.00	37.95	37.61	28.84	1,181,894
12/20/2022	-0.10 / -0.26%	37.65	38.30	36.60	37.70	38.00	28.65	55,000
12/19/2022	+0.15 / +0.40%	37.65	37.80	36.50	37.80	37.06	28.72	1,600
12/16/2022	+1.25 / +3.43%	36.70	37.65	36.05	37.65	37.07	28.61	80,900
12/15/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	27.66	0
12/14/2022	+0.05 / +0.14%	36.35	36.90	36.35	36.40	36.77	27.66	56,900
12/13/2022	0.00 / 0.00%	36.35	36.35	36.35	36.35	36.35	27.62	0
12/12/2022	+0.45 / +1.25%	36.80	36.80	35.80	36.35	36.34	27.62	73,500
12/9/2022	-0.10 / -0.28%	36.00	36.20	35.90	35.90	36.02	27.28	107,400
12/8/2022	-0.50 / -1.37%	36.50	36.90	35.90	36.00	36.00	27.35	60,000
12/7/2022	-0.20 / -0.54%	36.30	36.70	36.00	36.50	36.40	27.73	11,500
12/6/2022	-0.30 / -0.81%	37.00	37.00	36.20	36.70	36.54	27.89	18,300
12/5/2022	+0.65 / +1.79%	35.25	37.00	35.25	37.00	36.68	28.11	328,800
12/2/2022	-0.15 / -0.41%	36.50	36.50	36.00	36.35	36.07	27.62	22,300
12/1/2022	+0.20 / +0.55%	35.65	37.00	35.60	36.50	36.56	27.73	56,200
11/30/2022	0.00 / 0.00%	36.45	36.45	35.30	36.30	36.23	27.58	194,600
11/29/2022	-0.30 / -0.82%	36.70	36.70	36.00	36.30	36.42	27.58	170,500
11/28/2022	+0.30 / +0.83%	36.05	37.80	36.00	36.60	36.27	27.81	216,700
11/25/2022	-0.10 / -0.27%	36.35	36.50	35.20	36.30	35.94	27.58	38,500
11/24/2022	-0.05 / -0.14%	35.00	36.40	34.60	36.40	35.64	27.66	8,600

<<Previous 30 days Next 30 days>>

DBD News

09/07	DBD: Change in the Certificate of Business Registration
04/07	DBD: Notification affiliated person trade
04/07	DBD: Report affiliated person trade
28/06	DBD: Approving result of share issuance for dividend payment
28/06	DBD: BOD resolution dated June 26, 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,500	40.50	0.00%
BCP	0	11.00	0.00%
BIO	100	22.90	-1.72%
CDP	6,000	11.10	-1.77%
CNC	400	31.60	0.00%
DBM	100	29.80	-1.32%
DBT	9,900	12.00	0.84%
DCL	112,100	27.90	-1.24%