Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	+2.00 / +3.80%	52.40	54.60	52.40	54.60	53.41	43.68	160,500
1/2/2024	-1.60 / -2.95%	54.20	54.80	52.60	52.60	53.13	42.08	245,700
12/29/2023	0.00 / 0.00%	54.80	54.80	53.50	54.20	53.85	43.36	32,600
12/28/2023	+0.70 / +1.31%	53.90	54.20	53.40	54.20	53.92	43.36	67,400
12/27/2023	+0.30 / +0.56%	53.50	54.20	53.50	53.50	53.64	42.80	27,200
12/26/2023	-1.20 / -2.21%	54.30	54.30	53.00	53.20	53.29	42.56	148,800
12/25/2023	+0.40 / +0.74%	53.60	54.40	53.30	54.40	53.78	43.52	60,200
12/22/2023	-0.10 / -0.18%	54.00	54.00	53.00	54.00	53.37	43.20	107,300
12/21/2023	-0.40 / -0.73%	53.80	54.10	53.10	54.10	53.43	43.28	172,100
12/20/2023	-0.30 / -0.55%	54.00	54.50	53.50	54.50	53.88	43.60	498,300
12/19/2023	-1.10 / -1.97%	55.50	55.50	53.80	54.80	54.02	43.84	1,394,200
12/18/2023	0.00 / 0.00%	55.10	55.90	53.50	55.90	54.73	44.72	110,700
12/15/2023	-0.10 / -0.18%	56.00	56.00	54.20	55.90	54.96	44.72	92,400
12/14/2023	-0.70 / -1.23%	56.10	56.20	55.50	56.00	55.82	44.80	53,600
12/13/2023	-0.30 / -0.53%	56.50	56.70	55.70	56.70	56.06	45.36	388,800
12/12/2023	-0.20 / -0.35%	56.50	57.00	56.20	57.00	56.36	45.60	34,200
12/11/2023	+0.50 / +0.88%	56.90	57.20	56.10	57.20	56.69	45.76	32,000
12/8/2023	-1.40 / -2.41%	58.30	58.30	56.70	56.70	56.98	45.36	17,100
12/7/2023	+0.10 / +0.17%	58.30	58.30	57.30	58.10	57.85	46.48	21,600
12/6/2023	0.00 / 0.00%	57.60	58.10	57.20	58.00	58.02	46.40	247,900
12/5/2023	-0.50 / -0.85%	58.50	58.50	57.70	58.00	57.95	46.40	16,300
12/4/2023	0.00 / 0.00%	58.40	58.50	57.80	58.50	58.36	46.80	54,500
12/1/2023	-0.40 / -0.68%	57.70	58.80	57.70	58.50	58.32	46.80	37,300
11/30/2023	+3.80 / +6.90%	56.00	58.90	55.40	58.90	58.18	47.12	356,800
11/29/2023	0.00 / 0.00%	56.40	56.40	54.00	55.10	54.73	44.08	48,500
11/28/2023	0.00 / 0.00%	55.30	56.40	55.10	55.10	55.44	44.08	60,000
11/27/2023	-1.60 / -2.82%	56.60	56.80	55.10	55.10	55.65	44.08	520,400
11/24/2023	0.00 / 0.00%	56.70	57.00	56.20	56.70	56.67	45.36	20,800
11/23/2023	-0.60 / -1.05%	56.90	57.40	56.70	56.70	57.08	45.36	63,100
11/22/2023	-0.20 / -0.35%	56.90	57.30	56.90	57.30	57.29	45.84	37,100

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%