Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2019	-0.50 / -1.25%	39.80	40.00	39.10	39.50	39.52	19.04	31,050
1/21/2019	0.00 / 0.00%	40.00	40.00	39.65	40.00	40.00	19.28	16,500
1/18/2019	-0.60 / -1.48%	40.60	40.60	40.00	40.00	40.10	19.28	10,500
1/17/2019	+0.10 / +0.25%	40.50	40.60	40.50	40.60	40.53	19.57	45,250
1/16/2019	0.00 / 0.00%	40.65	40.65	40.20	40.50	40.61	19.52	6,870
1/15/2019	+0.50 / +1.25%	40.20	40.50	40.00	40.50	40.18	19.52	67,920
1/14/2019	0.00 / 0.00%	39.80	40.25	39.80	40.00	40.04	19.28	14,110
1/11/2019	-0.60 / -1.48%	40.50	40.50	39.50	40.00	39.78	19.28	71,350
1/10/2019	+0.10 / +0.25%	41.00	41.00	40.50	40.60	40.63	19.57	4,750
1/9/2019	-0.30 / -0.74%	40.10	40.90	40.05	40.50	40.70	19.52	9,780
1/8/2019	+0.20 / +0.49%	40.60	40.85	40.50	40.80	40.74	19.66	19,710
1/7/2019	+0.50 / +1.25%	40.00	40.75	40.00	40.60	40.25	19.57	14,510
1/4/2019	-0.40 / -0.99%	40.00	40.20	40.00	40.10	40.14	19.33	30,240
1/3/2019	0.00 / 0.00%	40.00	40.80	40.00	40.50	40.19	19.52	20,600
1/2/2019	+0.20 / +0.50%	39.60	40.50	39.60	40.50	40.18	19.52	6,520
12/28/2018	+0.10 / +0.25%	40.20	40.50	40.20	40.30	40.34	19.42	33,460
12/27/2018	-0.45 / -1.11%	40.10	40.60	40.10	40.20	40.28	19.38	7,100
12/26/2018	+0.15 / +0.37%	40.55	41.00	40.55	40.65	40.69	19.59	1,680
12/25/2018	-0.50 / -1.22%	41.00	41.00	39.55	40.50	40.48	19.52	31,720
12/24/2018	-0.45 / -1.09%	41.05	41.05	39.50	41.00	40.17	19.76	21,610
12/21/2018	+0.05 / +0.12%	41.00	41.45	41.00	41.45	41.11	19.98	16,710
12/20/2018	0.00 / 0.00%	41.30	41.50	41.30	41.40	41.43	19.95	41,000
12/19/2018	0.00 / 0.00%	40.20	41.60	40.20	41.40	41.47	19.95	36,700
12/18/2018	-0.10 / -0.24%	41.00	41.45	40.90	41.40	41.12	19.95	31,520
12/17/2018	-0.05 / -0.12%	40.70	41.50	40.70	41.50	41.03	20.00	1,560
12/14/2018	-0.15 / -0.36%	39.00	41.80	39.00	41.55	41.52	20.03	30,540
12/13/2018	+0.20 / +0.48%	41.50	41.70	41.40	41.70	41.53	20.10	36,710
12/12/2018	-0.10 / -0.24%	41.00	41.60	41.00	41.50	41.44	20.00	1,110
12/11/2018	+0.10 / +0.24%	40.60	42.15	40.60	41.60	41.63	20.05	34,930
12/10/2018	0.00 / 0.00%	40.30	41.90	40.15	41.50	41.32	20.00	30,190

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%