Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	+0.20 / +0.39%	50.60	51.00	49.55	51.00	50.48	29.81	1,204,008
1/17/2022	-1.60 / -3.05%	52.20	52.20	50.60	50.80	50.93	29.69	183,200
1/14/2022	+0.10 / +0.19%	51.50	52.90	50.20	52.40	52.28	30.63	59,100
1/13/2022	+0.50 / +0.97%	51.50	52.90	50.00	52.30	51.21	30.57	501,700
1/12/2022	+2.00 / +4.02%	49.50	52.00	49.50	51.80	50.78	30.28	283,200
1/11/2022	+0.15 / +0.30%	48.95	49.80	48.95	49.80	49.47	29.11	327,300
1/10/2022	-0.55 / -1.10%	50.20	50.50	49.20	49.65	49.77	29.02	772,000
1/7/2022	-0.60 / -1.18%	51.00	51.00	49.95	50.20	50.32	29.34	83,200
1/6/2022	-0.70 / -1.36%	51.20	51.50	50.50	50.80	51.00	29.69	516,100
1/5/2022	-0.30 / -0.58%	51.80	51.80	51.30	51.50	51.55	30.10	329,400
1/4/2022	-0.10 / -0.19%	52.00	52.00	51.50	51.80	51.71	30.28	1,110,208
12/31/2021	-1.60 / -2.99%	53.40	53.40	51.90	51.90	52.45	30.34	234,000
12/30/2021	+0.70 / +1.33%	52.70	53.50	51.50	53.50	53.08	31.27	420,800
12/29/2021	+0.90 / +1.73%	51.90	52.90	51.30	52.80	51.95	30.86	921,108
12/28/2021	+0.20 / +0.39%	51.00	55.30	50.90	51.90	51.79	30.34	741,800
12/27/2021	+0.20 / +0.39%	51.70	51.80	51.30	51.70	51.60	30.22	272,500
12/24/2021	-0.80 / -1.53%	51.50	52.00	50.90	51.50	51.32	30.10	1,041,208
12/23/2021	-0.20 / -0.38%	52.80	52.80	51.40	52.30	51.79	30.57	430,500
12/22/2021	+0.20 / +0.38%	53.00	53.00	51.30	52.50	52.14	30.69	468,300
12/21/2021	+0.10 / +0.19%	52.20	53.20	52.20	52.30	52.57	30.57	1,102,128
12/20/2021	-0.10 / -0.19%	52.20	52.20	51.00	52.20	51.61	30.51	443,500
12/17/2021	-0.20 / -0.38%	52.00	52.30	51.50	52.30	51.85	30.57	462,900
12/16/2021	-0.70 / -1.32%	53.10	53.20	52.50	52.50	52.62	30.69	966,428
12/15/2021	+0.10 / +0.19%	53.50	53.90	52.90	53.20	53.17	31.10	300,800
12/14/2021	+1.00 / +1.92%	52.10	53.40	52.10	53.10	52.93	31.04	950,100
12/13/2021	-1.20 / -2.25%	53.00	53.00	50.60	52.10	51.65	30.45	863,728
12/10/2021	-1.70 / -3.09%	55.00	55.00	53.10	53.30	53.66	31.15	145,300
12/9/2021	-0.20 / -0.36%	54.90	55.20	54.10	55.00	54.75	32.15	493,100
12/8/2021	-0.80 / -1.43%	56.00	56.00	54.90	55.20	55.14	32.26	1,413,728
12/7/2021	0.00 / 0.00%	55.30	56.20	55.20	56.00	55.82	32.73	172,600

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%