Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2021	+1.10 / +3.61%	31.50	32.30	31.40	31.60	31.60	21.00	2,500
9/7/2021	+1.30 / +4.45%	27.50	30.50	27.20	30.50	27.44	20.27	7,800
9/6/2021	-1.40 / -4.58%	28.50	29.50	28.50	29.20	29.09	19.40	4,400
9/1/2021	-1.70 / -5.26%	32.40	32.40	30.60	30.60	30.71	20.33	2,800
8/31/2021	-2.35 / -6.78%	37.05	37.05	32.25	32.30	33.24	21.46	30,900
8/30/2021	+2.25 / +6.94%	34.65	34.65	34.65	34.65	34.65	23.03	6,000
8/27/2021	+2.10 / +6.93%	32.40	32.40	32.40	32.40	32.40	21.53	3,300
8/26/2021	+1.95 / +6.88%	30.30	30.30	30.30	30.30	30.30	20.14	5,000
8/25/2021	+1.85 / +6.98%	28.35	28.35	28.35	28.35	28.35	18.84	2,700
8/24/2021	+1.70 / +6.85%	26.50	26.50	26.50	26.50	26.50	17.61	1,900
8/23/2021	+1.60 / +6.90%	24.80	24.80	24.80	24.80	24.80	16.48	1,800
8/20/2021	+1.50 / +6.91%	23.20	23.20	23.20	23.20	23.20	15.42	1,800
8/19/2021	+1.40 / +6.90%	21.70	21.70	21.70	21.70	21.70	14.42	4,700
8/18/2021	-0.30 / -1.46%	20.60	20.60	20.30	20.30	20.54	13.49	1,300
8/17/2021	+0.60 / +3.00%	20.60	20.60	20.50	20.60	20.50	13.69	700
8/16/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.29	400
8/13/2021	-1.00 / -4.76%	20.00	20.00	19.60	20.00	20.00	13.29	600
8/12/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.96	0
8/11/2021	+1.00 / +5.00%	20.00	21.00	20.00	21.00	20.00	13.96	300
8/10/2021	-0.50 / -2.44%	20.50	20.60	20.00	20.00	20.00	13.29	1,000
8/9/2021	-0.50 / -2.38%	20.95	20.95	20.50	20.50	20.50	13.62	600
8/6/2021	-0.40 / -1.87%	21.30	21.30	21.00	21.00	21.00	13.96	300
8/5/2021	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	14.22	100
8/4/2021	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	14.22	0
8/3/2021	+0.20 / +0.94%	21.20	21.40	19.80	21.40	20.00	14.22	700
8/2/2021	+1.20 / +6.00%	21.40	21.40	21.15	21.20	21.40	14.09	1,200
7/30/2021	+1.00 / +5.26%	20.20	20.20	20.00	20.00	20.00	13.29	1,400
7/29/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.63	0
7/28/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.63	0
7/27/2021	-0.30 / -1.55%	19.20	19.20	19.00	19.00	19.17	12.63	1,200

<<Previous 30 days Next 30 days>>

DAT News

29/04	DAT: Minutes & Resolution of the 2025 AGM
21/04	DAT: Explanation of the business results in Quarter 1.2025
09/04	DAT: Link to the Annual Report 2024
01/04	DAT: Documents of AGM 2025
26/03	DAT: Explanation of changes exceeding in after-tax profit 2024 vs. 2023

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%