Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 20, 2024 2:11:46 AM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
Travel Investment and Seafood Development Corporation (DAT : HOSE)
Consumer Goods : Food Products
9.44 -0.01/-0.11%
3:05:00 PM
Closing price on 4/19/2024
9.44 -0.01/-0.11%
Open 9.44
High 9.44
Low 9.44
Volume 100
Split-adjusted Price 9.44
There is no data on 4/20/2024. Display data on 4/19/2024 instead.

Create Alert at: 9 9 9 ...
DAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2024 -0.01 / -0.11% 9.44 9.44 9.44 9.44 9.44 9.44 100
4/17/2024 0.00 / 0.00% 9.45 9.45 9.45 9.45 9.45 9.45 0
4/16/2024 -0.05 / -0.53% 9.45 9.45 9.45 9.45 9.45 9.45 500
4/15/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 200
4/12/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
4/11/2024 -0.25 / -2.56% 9.50 9.50 9.50 9.50 9.50 9.50 4,000
4/10/2024 0.00 / 0.00% 9.75 9.75 9.75 9.75 9.75 9.75 0
4/9/2024 0.00 / 0.00% 9.75 9.75 9.75 9.75 9.75 9.75 0
4/8/2024 +0.05 / +0.52% 9.50 9.75 9.50 9.75 9.63 9.75 800
4/5/2024 -0.15 / -1.52% 9.85 9.85 9.70 9.70 9.78 9.70 200
4/4/2024 0.00 / 0.00% 9.85 9.85 9.85 9.85 9.85 9.85 0
4/3/2024 -0.10 / -1.01% 9.95 9.95 9.85 9.85 9.88 9.85 300
4/2/2024 -0.05 / -0.50% 10.00 10.00 9.95 9.95 9.98 9.95 200
4/1/2024 0.00 / 0.00% 10.00 10.00 9.80 10.00 9.88 10.00 1,600
3/29/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 500
3/28/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/27/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,300
3/26/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 3,200
3/25/2024 +0.13 / +1.32% 10.00 10.00 10.00 10.00 10.00 10.00 100
3/22/2024 0.00 / 0.00% 9.87 9.87 9.87 9.87 9.87 9.87 0
3/21/2024 +0.02 / +0.20% 9.85 9.87 9.85 9.87 9.85 9.87 1,200
3/20/2024 -0.55 / -5.29% 10.00 10.00 9.85 9.85 9.91 9.85 500
3/19/2024 0.00 / 0.00% 9.70 10.40 9.70 10.40 10.05 10.40 200
3/18/2024 +0.40 / +4.00% 10.00 10.45 9.36 10.40 9.85 10.40 900
3/15/2024 0.00 / 0.00% 10.60 10.60 10.00 10.00 10.37 10.00 3,900
3/14/2024 -0.30 / -2.91% 10.25 10.25 10.00 10.00 10.19 10.00 1,500
3/13/2024 +0.40 / +4.04% 9.76 10.30 9.76 10.30 9.83 10.30 800
3/12/2024 -0.04 / -0.40% 9.90 9.90 9.90 9.90 9.90 9.90 200
3/11/2024 +0.32 / +3.33% 9.62 10.00 9.62 9.94 9.85 9.94 2,800
3/8/2024 -0.08 / -0.82% 9.70 9.70 9.62 9.62 9.69 9.62 600
DAT News
01/09 DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
27/03 DAT: Document of AGM 2024 via the website
26/03 DAT: Information on AGM 2024 via the website
04/03 DAT: Record date for Annual General Meeting 2024
26/02 DAT: BOD resolution on holding AGM 2024
Related Companies
Volume Price Change
AFX  66,900 8.20 0.00%
AGM  370,900 4.33 -6.88%
AGX  0 50.00 0.00%
ANT  18,200 9.50 0.00%
APF  35,300 64.00 0.95%
ATA  142,700 0.80 -11.11%
ATS  100 10.00 9.89%
BBC  100 50.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,174.85 -18.16/-1.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.