|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2025
|
+0.28/+3.35%
|
8.39
|
8.63
|
8.35
|
8.63
|
8.38
|
8.63
|
5,800
|
|
|
10/15/2025
|
+0.16/+1.95%
|
7.82
|
8.39
|
7.80
|
8.35
|
8.05
|
8.35
|
9,900
|
|
|
10/14/2025
|
-0.61/-6.93%
|
8.80
|
9.14
|
8.19
|
8.19
|
8.32
|
8.19
|
35,300
|
|
|
10/13/2025
|
-0.18/-2.00%
|
8.98
|
9.00
|
8.50
|
8.80
|
8.83
|
8.80
|
7,900
|
|
|
10/10/2025
|
-0.19/-2.07%
|
9.30
|
9.30
|
8.90
|
8.98
|
9.01
|
8.98
|
10,700
|
|
|
10/9/2025
|
-0.21/-2.24%
|
9.10
|
9.48
|
9.10
|
9.17
|
9.28
|
9.17
|
21,400
|
|
|
10/8/2025
|
-0.17/-1.78%
|
8.95
|
9.56
|
8.89
|
9.38
|
9.18
|
9.38
|
11,400
|
|
|
10/7/2025
|
+0.05/+0.53%
|
9.50
|
9.80
|
9.27
|
9.55
|
9.46
|
9.55
|
11,100
|
|
|
10/6/2025
|
-0.20/-2.06%
|
9.25
|
9.69
|
9.20
|
9.50
|
9.27
|
9.50
|
7,900
|
|
|
10/3/2025
|
-0.03/-0.31%
|
9.73
|
9.73
|
9.20
|
9.70
|
9.29
|
9.70
|
5,300
|
|
|
10/2/2025
|
-0.72/-6.89%
|
10.00
|
10.00
|
9.72
|
9.73
|
9.80
|
9.73
|
24,700
|
|
|
10/1/2025
|
-0.45/-4.13%
|
11.40
|
11.40
|
10.15
|
10.45
|
10.21
|
10.45
|
55,000
|
|
|
9/30/2025
|
-0.45/-3.96%
|
11.35
|
11.35
|
10.60
|
10.90
|
10.71
|
10.90
|
19,300
|
|
|
9/29/2025
|
-0.25/-2.16%
|
10.80
|
12.00
|
10.80
|
11.35
|
10.98
|
11.35
|
106,100
|
|
|
9/26/2025
|
-0.85/-6.83%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
16,500
|
|
|
9/25/2025
|
-0.90/-6.74%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
14,700
|
|
|
9/24/2025
|
-1.00/-6.97%
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
7,000
|
|
|
9/23/2025
|
-1.05/-6.82%
|
16.45
|
16.45
|
14.35
|
14.35
|
15.58
|
14.35
|
70,000
|
|
|
9/22/2025
|
+1.00/+6.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
21,600
|
|
|
9/19/2025
|
+0.90/+6.67%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
27,300
|
|
|