|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
-0.80/-6.67%
|
12.00
|
12.80
|
11.20
|
11.20
|
11.76
|
11.20
|
25,500
|
|
|
1/6/2026
|
+0.75/+6.67%
|
11.30
|
12.00
|
10.50
|
12.00
|
11.26
|
12.00
|
81,000
|
|
|
1/5/2026
|
+0.55/+5.14%
|
11.40
|
11.40
|
11.05
|
11.25
|
11.24
|
11.25
|
31,800
|
|
|
12/31/2025
|
+0.70/+7.00%
|
10.70
|
10.70
|
10.65
|
10.70
|
10.70
|
10.70
|
84,100
|
|
|
12/30/2025
|
+0.63/+6.72%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
24,200
|
|
|
12/29/2025
|
+0.61/+6.96%
|
8.75
|
9.37
|
8.41
|
9.37
|
9.09
|
9.37
|
16,900
|
|
|
12/26/2025
|
-0.01/-0.11%
|
8.60
|
8.76
|
8.20
|
8.76
|
8.43
|
8.76
|
1,900
|
|
|
12/25/2025
|
+0.17/+1.98%
|
8.60
|
8.90
|
8.60
|
8.77
|
8.77
|
8.77
|
2,500
|
|
|
12/24/2025
|
+0.46/+5.65%
|
8.14
|
8.62
|
8.10
|
8.60
|
8.33
|
8.60
|
3,100
|
|
|
12/23/2025
|
-0.60/-6.86%
|
8.55
|
8.55
|
8.13
|
8.14
|
8.23
|
8.14
|
2,800
|
|
|
12/22/2025
|
-0.11/-1.24%
|
8.59
|
8.74
|
8.50
|
8.74
|
8.59
|
8.74
|
2,100
|
|
|
12/19/2025
|
-0.04/-0.45%
|
8.85
|
8.85
|
8.85
|
8.85
|
8.85
|
8.85
|
900
|
|
|
12/18/2025
|
+0.15/+1.72%
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
8.89
|
100
|
|
|
12/17/2025
|
+0.24/+2.82%
|
8.35
|
8.79
|
8.35
|
8.74
|
8.39
|
8.74
|
2,300
|
|
|
12/16/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
12/15/2025
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.18
|
8.50
|
500
|
|
|
12/12/2025
|
-0.30/-3.41%
|
8.50
|
8.51
|
8.50
|
8.50
|
8.50
|
8.50
|
600
|
|
|
12/11/2025
|
-0.11/-1.23%
|
8.90
|
8.95
|
8.80
|
8.80
|
8.89
|
8.80
|
900
|
|
|
12/10/2025
|
-0.08/-0.89%
|
8.99
|
8.99
|
8.91
|
8.91
|
8.94
|
8.91
|
1,200
|
|
|
12/9/2025
|
-0.01/-0.11%
|
8.88
|
9.00
|
8.38
|
8.99
|
8.71
|
8.99
|
2,500
|
|
|