Thursday, July 24, 2025 4:48:11 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Travel Investment and Seafood Development Corporation (DAT : HOSE)
Consumer Goods : Food Products
7.59 +0.04/+0.53%
2:45:31 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 7.59 26 27,279 25 13,588 13,691 4,000 30,306
7/23/2025 7.55 31 24,265 38 19,143 5,122 7,600 56,916
7/22/2025 7.43 12 3,222 19 8,599 -5,377 1,000 7,425
7/21/2025 7.38 27 47,366 21 9,350 38,016 500 3,690
7/18/2025 7.38 35 6,084 20 8,919 -2,835 700 5,004
7/17/2025 7.40 17 13,832 19 8,986 4,846 0 0
7/16/2025 7.40 13 4,058 16 8,392 -4,334 0 0
7/15/2025 7.40 23 6,383 20 9,752 -3,369 300 2,219
7/14/2025 7.40 24 5,442 12 6,700 -1,258 0 0
7/11/2025 7.40 31 9,608 25 11,528 -1,920 2,900 21,056
7/10/2025 7.43 37 7,898 13 7,303 595 600 4,318
7/9/2025 7.38 17 7,956 18 8,022 -66 1,200 8,852
7/8/2025 7.38 18 4,305 19 7,537 -3,232 0 0
7/7/2025 7.38 42 26,931 21 10,916 16,015 200 1,448
7/4/2025 7.40 43 15,686 31 12,045 3,641 3,500 25,595
7/3/2025 7.04 38 14,230 21 13,615 615 200 1,408
7/2/2025 7.48 21 7,119 30 13,191 -6,072 300 2,210
7/1/2025 7.50 12 5,412 21 13,011 -7,599 0 0
6/30/2025 7.50 18 10,435 18 11,831 -1,396 2,600 19,389
6/27/2025 7.44 8 2,713 19 11,126 -8,413 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.