|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
7.51
|
19
|
21,073
|
13
|
15,324
|
5,749
|
6,700
|
50,317
|
|
|
11/10/2026
|
8.07
|
3
|
2,101
|
19
|
7,752
|
-5,651
|
0
|
0
|
|
|
11/9/2026
|
8.07
|
4
|
1,214
|
17
|
7,962
|
-6,748
|
100
|
807
|
|
|
11/6/2026
|
8.07
|
1
|
100
|
15
|
6,895
|
-6,795
|
0
|
0
|
|
|
11/5/2026
|
8.07
|
11
|
1,742
|
16
|
7,286
|
-5,544
|
100
|
807
|
|
|
11/4/2026
|
7.63
|
17
|
10,012
|
20
|
11,151
|
-1,139
|
4,200
|
32,117
|
|
|
11/3/2026
|
8.10
|
1
|
100
|
14
|
7,194
|
-7,094
|
0
|
0
|
|
|
11/2/2026
|
8.10
|
0
|
0
|
16
|
7,300
|
-7,300
|
0
|
0
|
|
|
10/30/2026
|
8.10
|
2
|
17
|
16
|
7,240
|
-7,223
|
0
|
0
|
|
|
10/29/2026
|
8.10
|
6
|
3,105
|
16
|
6,117
|
-3,012
|
0
|
0
|
|
|
10/28/2026
|
8.10
|
3
|
1,300
|
17
|
7,248
|
-5,948
|
0
|
0
|
|
|
10/27/2026
|
8.10
|
14
|
12,420
|
19
|
6,661
|
5,759
|
600
|
4,615
|
|
|
10/26/2026
|
8.11
|
16
|
53,141
|
13
|
1,545
|
51,596
|
100
|
811
|
|
|
10/23/2026
|
7.65
|
10
|
4,013
|
24
|
9,187
|
-5,174
|
1,200
|
9,225
|
|
|
10/22/2026
|
8.20
|
3
|
1,003
|
18
|
6,458
|
-5,455
|
0
|
0
|
|
|
10/21/2026
|
8.20
|
4
|
11,002
|
19
|
8,995
|
2,007
|
0
|
0
|
|
|
10/20/2026
|
8.20
|
3
|
301
|
22
|
7,813
|
-7,512
|
0
|
0
|
|
|
10/19/2026
|
8.20
|
6
|
1,634
|
28
|
4,272
|
-2,638
|
0
|
0
|
|
|
10/16/2026
|
8.20
|
5
|
401
|
11
|
6,984
|
-6,583
|
0
|
0
|
|
|
10/15/2026
|
8.20
|
5
|
401
|
13
|
5,667
|
-5,266
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|