|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
7.15
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
7.15
|
20
|
4,102
|
17
|
2,017
|
2,085
|
100
|
715
|
|
|
11/20/2024
|
7.15
|
31
|
5,517
|
16
|
2,649
|
2,868
|
1,300
|
9,319
|
|
|
11/19/2024
|
7.45
|
10
|
2,702
|
13
|
1,019
|
1,683
|
0
|
0
|
|
|
11/18/2024
|
7.45
|
15
|
2,005
|
17
|
2,925
|
-920
|
700
|
5,214
|
|
|
11/15/2024
|
7.45
|
7
|
705
|
16
|
1,750
|
-1,045
|
0
|
0
|
|
|
11/14/2024
|
7.45
|
20
|
1,710
|
13
|
1,150
|
560
|
0
|
0
|
|
|
11/13/2024
|
7.45
|
18
|
4,225
|
19
|
2,850
|
1,375
|
1,000
|
7,425
|
|
|
11/12/2024
|
7.40
|
29
|
4,955
|
19
|
2,820
|
2,135
|
1,000
|
7,375
|
|
|
11/11/2024
|
7.35
|
34
|
4,511
|
39
|
4,986
|
-475
|
1,700
|
12,489
|
|
|
11/8/2024
|
7.41
|
14
|
1,205
|
14
|
1,318
|
-113
|
0
|
0
|
|
|
11/7/2024
|
7.41
|
24
|
4,204
|
18
|
1,619
|
2,585
|
0
|
0
|
|
|
11/6/2024
|
7.41
|
14
|
1,902
|
14
|
1,518
|
384
|
0
|
0
|
|
|
11/5/2024
|
7.41
|
12
|
1,303
|
12
|
1,119
|
184
|
0
|
0
|
|
|
11/4/2024
|
7.41
|
15
|
2,101
|
17
|
2,234
|
-133
|
100
|
741
|
|
|
11/1/2024
|
7.40
|
30
|
4,885
|
24
|
2,106
|
2,779
|
100
|
740
|
|
|
10/31/2024
|
7.50
|
27
|
1,126
|
26
|
1,882
|
-756
|
0
|
0
|
|
|
10/30/2024
|
7.50
|
18
|
2,822
|
31
|
3,505
|
-683
|
0
|
0
|
|
|
10/29/2024
|
7.50
|
17
|
2,416
|
25
|
2,483
|
-67
|
0
|
0
|
|
|
10/28/2024
|
7.50
|
19
|
2,411
|
27
|
3,124
|
-713
|
100
|
750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|