|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
9.44
|
7
|
815
|
18
|
9,671
|
-8,856
|
100
|
944
|
|
|
4/17/2024
|
9.45
|
6
|
1,800
|
14
|
6,104
|
-4,304
|
0
|
0
|
|
|
4/16/2024
|
9.45
|
7
|
1,551
|
17
|
4,381
|
-2,830
|
500
|
4,725
|
|
|
4/15/2024
|
9.50
|
16
|
3,163
|
21
|
6,708
|
-3,545
|
200
|
1,900
|
|
|
4/12/2024
|
9.50
|
12
|
2,763
|
13
|
11,200
|
-8,437
|
0
|
0
|
|
|
4/11/2024
|
9.50
|
14
|
8,301
|
16
|
9,236
|
-935
|
4,000
|
38,000
|
|
|
4/10/2024
|
9.75
|
9
|
2,311
|
14
|
3,026
|
-715
|
0
|
0
|
|
|
4/9/2024
|
9.75
|
6
|
1,161
|
11
|
5,190
|
-4,029
|
0
|
0
|
|
|
4/8/2024
|
9.75
|
17
|
5,461
|
19
|
4,604
|
857
|
800
|
7,705
|
|
|
4/5/2024
|
9.70
|
14
|
21,965
|
13
|
5,204
|
16,761
|
200
|
1,955
|
|
|
4/4/2024
|
9.85
|
9
|
5,811
|
12
|
3,754
|
2,057
|
0
|
0
|
|
|
4/3/2024
|
9.85
|
23
|
1,752
|
27
|
7,146
|
-5,394
|
300
|
2,965
|
|
|
4/2/2024
|
9.95
|
15
|
1,792
|
20
|
10,348
|
-8,556
|
200
|
1,995
|
|
|
4/1/2024
|
10.00
|
16
|
8,198
|
23
|
11,622
|
-3,424
|
1,600
|
15,800
|
|
|
3/29/2024
|
10.00
|
10
|
816
|
16
|
6,150
|
-5,334
|
500
|
5,000
|
|
|
3/28/2024
|
10.00
|
10
|
4,440
|
19
|
7,742
|
-3,302
|
0
|
0
|
|
|
3/27/2024
|
10.00
|
11
|
3,190
|
18
|
8,335
|
-5,145
|
1,300
|
13,000
|
|
|
3/26/2024
|
10.00
|
8
|
7,494
|
23
|
9,796
|
-2,302
|
3,200
|
32,000
|
|
|
3/25/2024
|
10.00
|
11
|
1,813
|
24
|
3,844
|
-2,031
|
100
|
1,000
|
|
|
3/22/2024
|
9.87
|
12
|
1,561
|
14
|
2,558
|
-997
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|