|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
7.52
|
20
|
3,705
|
27
|
6,407
|
-2,702
|
1,000
|
6,960
|
|
|
4/3/2025
|
7.15
|
11
|
2,543
|
26
|
5,784
|
-3,241
|
1,900
|
13,777
|
|
|
4/2/2025
|
7.68
|
19
|
2,543
|
21
|
2,772
|
-229
|
100
|
768
|
|
|
4/1/2025
|
7.68
|
25
|
4,524
|
34
|
4,672
|
-148
|
700
|
5,222
|
|
|
3/31/2025
|
7.88
|
11
|
1,912
|
26
|
4,385
|
-2,473
|
0
|
0
|
|
|
3/28/2025
|
7.88
|
10
|
1,901
|
28
|
6,309
|
-4,408
|
0
|
0
|
|
|
3/27/2025
|
7.88
|
23
|
5,920
|
53
|
18,673
|
-12,753
|
3,900
|
29,332
|
|
|
3/26/2025
|
8.02
|
6
|
1,601
|
24
|
7,989
|
-6,388
|
0
|
0
|
|
|
3/25/2025
|
8.02
|
11
|
654
|
33
|
10,031
|
-9,377
|
0
|
0
|
|
|
3/24/2025
|
8.02
|
21
|
4,306
|
29
|
5,706
|
-1,400
|
400
|
3,052
|
|
|
3/21/2025
|
7.69
|
18
|
3,786
|
30
|
5,589
|
-1,803
|
300
|
2,280
|
|
|
3/20/2025
|
7.70
|
18
|
3,531
|
19
|
4,399
|
-868
|
300
|
2,312
|
|
|
3/19/2025
|
7.71
|
24
|
4,431
|
36
|
7,446
|
-3,015
|
700
|
5,438
|
|
|
3/18/2025
|
7.87
|
12
|
1,340
|
25
|
5,348
|
-4,008
|
0
|
0
|
|
|
3/17/2025
|
7.87
|
19
|
1,803
|
30
|
7,371
|
-5,568
|
700
|
5,407
|
|
|
3/14/2025
|
7.92
|
7
|
2,300
|
22
|
6,533
|
-4,233
|
0
|
0
|
|
|
3/13/2025
|
7.92
|
9
|
1,201
|
28
|
4,461
|
-3,260
|
0
|
0
|
|
|
3/12/2025
|
7.92
|
28
|
10,267
|
26
|
10,395
|
-128
|
2,500
|
18,792
|
|
|
3/11/2025
|
7.85
|
32
|
6,849
|
31
|
6,169
|
680
|
1,600
|
12,380
|
|
|
3/10/2025
|
7.90
|
13
|
1,126
|
33
|
6,009
|
-4,883
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|