|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/1/2026
|
8.05
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/30/2026
|
8.05
|
9
|
631
|
19
|
3,173
|
-2,542
|
200
|
1,595
|
|
|
9/29/2026
|
7.90
|
0
|
0
|
10
|
2,248
|
-2,248
|
0
|
0
|
|
|
9/28/2026
|
7.90
|
11
|
9,305
|
18
|
9,403
|
-98
|
6,600
|
48,020
|
|
|
9/25/2026
|
7.80
|
3
|
1,101
|
9
|
2,505
|
-1,404
|
0
|
0
|
|
|
9/24/2026
|
7.80
|
2
|
1,100
|
11
|
3,697
|
-2,597
|
0
|
0
|
|
|
9/23/2026
|
7.80
|
6
|
1,416
|
11
|
3,572
|
-2,156
|
0
|
0
|
|
|
9/22/2026
|
7.80
|
9
|
5,113
|
12
|
5,081
|
32
|
0
|
0
|
|
|
9/21/2026
|
7.80
|
7
|
802
|
13
|
1,958
|
-1,156
|
300
|
2,320
|
|
|
9/18/2026
|
7.80
|
20
|
25,429
|
10
|
17,310
|
8,119
|
16,200
|
118,765
|
|
|
9/17/2026
|
7.40
|
26
|
5,856
|
107
|
16,324
|
-10,468
|
1,100
|
8,475
|
|
|
9/16/2026
|
7.41
|
23
|
11,979
|
406
|
29,150
|
-17,171
|
1,000
|
7,493
|
|
|
9/15/2026
|
7.77
|
19
|
7,797
|
359
|
25,911
|
-18,114
|
3,000
|
23,390
|
|
|
9/14/2026
|
8.00
|
13
|
9,503
|
110
|
11,792
|
-2,289
|
5,100
|
37,895
|
|
|
9/11/2026
|
7.94
|
7
|
1,635
|
387
|
6,703
|
-5,068
|
0
|
0
|
|
|
9/10/2026
|
7.94
|
8
|
2,128
|
356
|
6,329
|
-4,201
|
0
|
0
|
|
|
9/9/2026
|
7.94
|
11
|
1,776
|
354
|
9,006
|
-7,230
|
100
|
794
|
|
|
9/8/2026
|
7.94
|
12
|
2,760
|
394
|
7,363
|
-4,603
|
0
|
0
|
|
|
9/7/2026
|
7.94
|
10
|
3,020
|
18
|
2,209
|
811
|
300
|
2,381
|
|
|
9/4/2026
|
7.95
|
10
|
6,238
|
14
|
3,785
|
2,453
|
300
|
2,385
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|