|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
8.00
|
8
|
2,306
|
17
|
16,418
|
-14,112
|
500
|
4,000
|
|
|
8/14/2026
|
8.00
|
8
|
1,831
|
95
|
27,390
|
-25,559
|
0
|
0
|
|
|
8/13/2026
|
8.00
|
22
|
2,670
|
19
|
17,844
|
-15,174
|
300
|
2,403
|
|
|
8/12/2026
|
8.00
|
21
|
2,251
|
24
|
16,169
|
-13,918
|
1,300
|
10,350
|
|
|
8/11/2026
|
8.29
|
1
|
300
|
19
|
10,228
|
-9,928
|
0
|
0
|
|
|
8/10/2026
|
8.29
|
16
|
4,824
|
29
|
33,469
|
-28,645
|
900
|
7,121
|
|
|
8/7/2026
|
8.22
|
11
|
2,927
|
15
|
12,311
|
-9,384
|
200
|
1,622
|
|
|
8/6/2026
|
7.70
|
10
|
2,136
|
61
|
8,196
|
-6,060
|
200
|
1,535
|
|
|
8/5/2026
|
7.65
|
28
|
7,354
|
142
|
18,587
|
-11,233
|
2,800
|
21,584
|
|
|
8/4/2026
|
7.90
|
5
|
1,400
|
18
|
13,683
|
-12,283
|
100
|
790
|
|
|
8/3/2026
|
8.44
|
3
|
301
|
19
|
19,881
|
-19,580
|
0
|
0
|
|
|
7/31/2026
|
8.44
|
3
|
800
|
28
|
21,279
|
-20,479
|
600
|
5,064
|
|
|
7/30/2026
|
8.44
|
6
|
520
|
31
|
45,611
|
-45,091
|
100
|
844
|
|
|
7/29/2026
|
8.18
|
3
|
1,110
|
16
|
14,203
|
-13,093
|
0
|
0
|
|
|
7/28/2026
|
8.18
|
8
|
2,100
|
24
|
19,191
|
-17,091
|
400
|
3,200
|
|
|
7/27/2026
|
7.97
|
8
|
1,870
|
14
|
10,933
|
-9,063
|
1,100
|
8,767
|
|
|
7/24/2026
|
7.97
|
11
|
4,699
|
9
|
6,179
|
-1,480
|
700
|
5,579
|
|
|
7/23/2026
|
7.45
|
13
|
5,001
|
21
|
13,094
|
-8,093
|
900
|
6,672
|
|
|
7/22/2026
|
7.91
|
6
|
6,540
|
29
|
42,443
|
-35,903
|
6,200
|
49,042
|
|
|
7/21/2026
|
8.50
|
1
|
100
|
20
|
14,193
|
-14,093
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|