|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
8.63
|
31
|
17,075
|
32
|
13,312
|
3,763
|
5,800
|
48,629
|
|
|
10/15/2025
|
8.35
|
76
|
37,585
|
44
|
18,486
|
19,099
|
9,900
|
79,688
|
|
|
10/14/2025
|
8.19
|
98
|
63,355
|
70
|
72,896
|
-9,541
|
35,300
|
293,740
|
|
|
10/13/2025
|
8.80
|
69
|
25,147
|
48
|
34,855
|
-9,708
|
7,900
|
69,749
|
|
|
10/10/2025
|
8.98
|
77
|
31,334
|
48
|
41,909
|
-10,575
|
10,700
|
96,369
|
|
|
10/9/2025
|
9.17
|
67
|
26,767
|
52
|
50,994
|
-24,227
|
21,400
|
198,617
|
|
|
10/8/2025
|
9.38
|
85
|
27,146
|
61
|
34,005
|
-6,859
|
11,400
|
104,673
|
|
|
10/7/2025
|
9.55
|
66
|
28,816
|
52
|
31,471
|
-2,655
|
11,100
|
104,987
|
|
|
10/6/2025
|
9.50
|
80
|
23,413
|
66
|
32,101
|
-8,688
|
7,900
|
73,219
|
|
|
10/3/2025
|
9.70
|
56
|
31,975
|
44
|
28,879
|
3,096
|
5,300
|
49,261
|
|
|
10/2/2025
|
9.73
|
75
|
39,505
|
56
|
42,564
|
-3,059
|
24,700
|
242,053
|
|
|
10/1/2025
|
10.45
|
138
|
58,144
|
103
|
94,053
|
-35,909
|
55,000
|
561,650
|
|
|
9/30/2025
|
10.90
|
62
|
32,018
|
74
|
39,687
|
-7,669
|
19,300
|
206,670
|
|
|
9/29/2025
|
11.35
|
249
|
216,835
|
176
|
159,779
|
57,056
|
106,100
|
1,164,900
|
|
|
9/26/2025
|
11.60
|
41
|
16,679
|
194
|
135,301
|
-118,622
|
16,500
|
191,400
|
|
|
9/25/2025
|
12.45
|
28
|
14,846
|
188
|
157,960
|
-143,114
|
14,700
|
183,015
|
|
|
9/24/2025
|
13.35
|
21
|
7,189
|
135
|
140,059
|
-132,870
|
7,000
|
93,450
|
|
|
9/23/2025
|
14.35
|
136
|
72,539
|
193
|
195,469
|
-122,930
|
70,000
|
1,090,505
|
|
|
9/22/2025
|
15.40
|
208
|
112,769
|
35
|
21,769
|
91,000
|
21,600
|
332,640
|
|
|
9/19/2025
|
14.40
|
245
|
218,487
|
62
|
27,489
|
190,998
|
27,300
|
393,120
|
|
|
Page 1 of 2 Next>
|
|
|