|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.80
|
43
|
15,400
|
27
|
16,233
|
-833
|
4,100
|
36,662
|
|
|
1/22/2026
|
9.10
|
39
|
14,691
|
32
|
11,562
|
3,129
|
2,400
|
21,711
|
|
|
1/21/2026
|
9.00
|
18
|
6,299
|
34
|
22,332
|
-16,033
|
1,400
|
12,663
|
|
|
1/20/2026
|
9.06
|
36
|
13,308
|
36
|
17,824
|
-4,516
|
4,600
|
41,828
|
|
|
1/19/2026
|
9.36
|
64
|
36,958
|
45
|
31,782
|
5,176
|
17,900
|
161,084
|
|
|
1/16/2026
|
8.94
|
89
|
82,944
|
55
|
33,714
|
49,230
|
16,500
|
148,781
|
|
|
1/15/2026
|
9.49
|
67
|
52,755
|
62
|
60,175
|
-7,420
|
29,900
|
274,840
|
|
|
1/14/2026
|
9.80
|
91
|
37,285
|
69
|
36,973
|
312
|
20,000
|
195,930
|
|
|
1/13/2026
|
9.67
|
146
|
179,699
|
46
|
76,410
|
103,289
|
76,300
|
663,578
|
|
|
1/12/2026
|
9.04
|
61
|
25,014
|
83
|
75,133
|
-50,119
|
24,700
|
223,288
|
|
|
1/9/2026
|
9.72
|
52
|
36,214
|
56
|
76,887
|
-40,673
|
35,100
|
341,172
|
|
|
1/8/2026
|
10.45
|
56
|
27,493
|
99
|
72,981
|
-45,488
|
26,800
|
282,485
|
|
|
1/7/2026
|
11.20
|
84
|
27,917
|
95
|
85,508
|
-57,591
|
25,500
|
299,940
|
|
|
1/6/2026
|
12.00
|
144
|
93,422
|
139
|
112,951
|
-19,529
|
81,000
|
911,835
|
|
|
1/5/2026
|
11.25
|
121
|
59,101
|
76
|
42,489
|
16,612
|
31,800
|
357,310
|
|
|
12/31/2025
|
10.70
|
181
|
174,918
|
64
|
91,702
|
83,216
|
84,100
|
899,765
|
|
|
12/30/2025
|
10.00
|
166
|
180,581
|
31
|
24,545
|
156,036
|
24,200
|
242,000
|
|
|
12/29/2025
|
9.37
|
208
|
434,741
|
31
|
16,974
|
417,767
|
16,900
|
153,658
|
|
|
12/26/2025
|
8.76
|
20
|
5,414
|
26
|
14,417
|
-9,003
|
1,900
|
16,022
|
|
|
12/25/2025
|
8.77
|
26
|
7,305
|
36
|
22,822
|
-15,517
|
2,500
|
21,937
|
|
|
Page 1 of 1
|
|
|