|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
8.89
|
13
|
2,743
|
16
|
9,442
|
-6,699
|
100
|
889
|
|
|
12/17/2025
|
8.74
|
20
|
9,288
|
15
|
7,244
|
2,044
|
2,300
|
19,288
|
|
|
12/16/2025
|
8.50
|
10
|
3,266
|
17
|
8,302
|
-5,036
|
0
|
0
|
|
|
12/15/2025
|
8.50
|
19
|
9,061
|
14
|
2,708
|
6,353
|
500
|
4,090
|
|
|
12/12/2025
|
8.50
|
17
|
2,908
|
12
|
6,532
|
-3,624
|
600
|
5,101
|
|
|
12/11/2025
|
8.80
|
19
|
4,722
|
23
|
9,922
|
-5,200
|
900
|
7,998
|
|
|
12/10/2025
|
8.91
|
13
|
5,212
|
26
|
8,221
|
-3,009
|
1,200
|
10,732
|
|
|
12/9/2025
|
8.99
|
36
|
7,420
|
28
|
7,303
|
117
|
2,500
|
21,781
|
|
|
12/8/2025
|
9.00
|
25
|
5,537
|
28
|
11,254
|
-5,717
|
2,900
|
25,309
|
|
|
12/5/2025
|
8.98
|
22
|
8,552
|
35
|
17,379
|
-8,827
|
3,800
|
34,137
|
|
|
12/4/2025
|
8.88
|
28
|
19,048
|
20
|
10,123
|
8,925
|
3,600
|
31,968
|
|
|
12/3/2025
|
8.88
|
29
|
10,424
|
21
|
16,171
|
-5,747
|
800
|
7,058
|
|
|
12/2/2025
|
8.80
|
42
|
14,997
|
44
|
27,966
|
-12,969
|
10,100
|
90,702
|
|
|
12/1/2025
|
8.80
|
40
|
11,342
|
34
|
17,610
|
-6,268
|
2,400
|
21,222
|
|
|
11/28/2025
|
9.09
|
20
|
3,916
|
30
|
13,243
|
-9,327
|
700
|
6,363
|
|
|
11/27/2025
|
9.00
|
31
|
12,921
|
43
|
34,072
|
-21,151
|
1,100
|
10,042
|
|
|
11/26/2025
|
9.00
|
22
|
6,695
|
31
|
21,230
|
-14,535
|
300
|
2,700
|
|
|
11/25/2025
|
9.10
|
26
|
9,201
|
37
|
9,821
|
-620
|
4,200
|
38,243
|
|
|
11/24/2025
|
8.97
|
36
|
10,538
|
40
|
33,919
|
-23,381
|
3,200
|
28,979
|
|
|
11/21/2025
|
8.90
|
35
|
10,267
|
30
|
10,507
|
-240
|
3,700
|
32,355
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|