|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
8.50
|
108
|
97,137
|
37
|
18,178
|
78,959
|
18,000
|
153,000
|
|
|
9/8/2025
|
7.95
|
164
|
252,093
|
39
|
51,377
|
200,716
|
51,200
|
403,930
|
|
|
9/5/2025
|
7.43
|
37
|
9,262
|
19
|
2,978
|
6,284
|
0
|
0
|
|
|
9/4/2025
|
7.43
|
33
|
11,832
|
21
|
14,086
|
-2,254
|
1,600
|
12,213
|
|
|
9/3/2025
|
7.42
|
37
|
13,110
|
35
|
15,058
|
-1,948
|
2,400
|
17,812
|
|
|
8/29/2025
|
7.72
|
21
|
5,518
|
30
|
21,299
|
-15,781
|
1,500
|
11,580
|
|
|
8/28/2025
|
7.73
|
14
|
1,039
|
25
|
11,948
|
-10,909
|
100
|
773
|
|
|
8/27/2025
|
7.73
|
44
|
9,601
|
33
|
21,330
|
-11,729
|
3,900
|
29,685
|
|
|
8/26/2025
|
7.70
|
20
|
2,169
|
18
|
10,673
|
-8,504
|
900
|
6,669
|
|
|
8/25/2025
|
7.75
|
23
|
11,941
|
26
|
37,283
|
-25,342
|
4,600
|
35,645
|
|
|
8/22/2025
|
7.41
|
34
|
8,017
|
29
|
16,899
|
-8,882
|
600
|
4,475
|
|
|
8/21/2025
|
7.70
|
49
|
15,737
|
22
|
12,951
|
2,786
|
3,800
|
29,406
|
|
|
8/20/2025
|
7.62
|
36
|
47,585
|
19
|
11,078
|
36,507
|
1,200
|
9,154
|
|
|
8/19/2025
|
7.62
|
53
|
18,357
|
33
|
19,986
|
-1,629
|
4,500
|
34,317
|
|
|
8/18/2025
|
7.73
|
26
|
5,970
|
26
|
13,711
|
-7,741
|
300
|
2,319
|
|
|
8/15/2025
|
7.74
|
38
|
13,221
|
23
|
4,998
|
8,223
|
1,500
|
11,418
|
|
|
8/14/2025
|
7.50
|
35
|
13,740
|
32
|
16,383
|
-2,643
|
2,100
|
15,605
|
|
|
8/13/2025
|
7.73
|
23
|
6,522
|
24
|
45,235
|
-38,713
|
0
|
0
|
|
|
8/12/2025
|
7.73
|
30
|
8,460
|
30
|
36,019
|
-27,559
|
500
|
3,865
|
|
|
8/11/2025
|
7.75
|
32
|
12,931
|
28
|
17,303
|
-4,372
|
1,400
|
10,846
|
|
|
Page 1 of 1
|
|
|