|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
7.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
7.50
|
12
|
5,412
|
21
|
13,011
|
-7,599
|
0
|
0
|
|
|
6/30/2025
|
7.50
|
18
|
10,435
|
18
|
11,831
|
-1,396
|
2,600
|
19,389
|
|
|
6/27/2025
|
7.44
|
8
|
2,713
|
19
|
11,126
|
-8,413
|
0
|
0
|
|
|
6/26/2025
|
7.44
|
10
|
10,823
|
17
|
11,246
|
-423
|
0
|
0
|
|
|
6/25/2025
|
7.44
|
43
|
25,852
|
20
|
7,446
|
18,406
|
700
|
4,974
|
|
|
6/24/2025
|
7.27
|
47
|
26,300
|
21
|
13,931
|
12,369
|
1,300
|
9,268
|
|
|
6/23/2025
|
7.49
|
12
|
11,807
|
18
|
11,548
|
259
|
0
|
0
|
|
|
6/20/2025
|
7.49
|
24
|
5,603
|
23
|
11,166
|
-5,563
|
900
|
6,670
|
|
|
6/19/2025
|
7.45
|
25
|
5,874
|
20
|
12,611
|
-6,737
|
4,600
|
33,511
|
|
|
6/18/2025
|
7.49
|
8
|
2,100
|
17
|
12,476
|
-10,376
|
0
|
0
|
|
|
6/17/2025
|
7.49
|
12
|
1,816
|
21
|
15,924
|
-14,108
|
100
|
749
|
|
|
6/16/2025
|
7.50
|
14
|
2,158
|
31
|
13,593
|
-11,435
|
600
|
4,462
|
|
|
6/13/2025
|
7.12
|
7
|
1,811
|
19
|
13,101
|
-11,290
|
100
|
712
|
|
|
6/12/2025
|
7.49
|
32
|
12,858
|
26
|
23,309
|
-10,451
|
1,100
|
8,186
|
|
|
6/11/2025
|
7.49
|
17
|
5,308
|
16
|
9,354
|
-4,046
|
500
|
3,745
|
|
|
6/10/2025
|
7.10
|
18
|
3,098
|
24
|
14,623
|
-11,525
|
100
|
710
|
|
|
6/9/2025
|
7.60
|
23
|
18,378
|
29
|
20,121
|
-1,743
|
10,800
|
77,399
|
|
|
6/6/2025
|
7.25
|
19
|
8,731
|
22
|
13,275
|
-4,544
|
1,200
|
8,682
|
|
|
6/5/2025
|
7.10
|
12
|
2,244
|
32
|
15,531
|
-13,287
|
100
|
710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|