|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
8.38
|
11
|
6,123
|
25
|
17,895
|
-11,772
|
100
|
838
|
|
|
5/14/2026
|
8.36
|
23
|
7,273
|
23
|
29,117
|
-21,844
|
600
|
5,005
|
|
|
5/13/2026
|
7.90
|
32
|
9,583
|
34
|
27,162
|
-17,579
|
8,100
|
64,617
|
|
|
5/12/2026
|
8.41
|
40
|
19,674
|
26
|
15,694
|
3,980
|
900
|
7,055
|
|
|
5/11/2026
|
8.00
|
15
|
3,122
|
25
|
19,619
|
-16,497
|
300
|
2,400
|
|
|
5/8/2026
|
8.10
|
16
|
3,822
|
17
|
11,604
|
-7,782
|
2,300
|
18,630
|
|
|
5/7/2026
|
8.33
|
14
|
2,933
|
16
|
8,684
|
-5,751
|
600
|
4,998
|
|
|
5/6/2026
|
8.34
|
22
|
5,343
|
23
|
10,905
|
-5,562
|
1,200
|
9,743
|
|
|
5/5/2026
|
8.10
|
7
|
2,301
|
21
|
12,896
|
-10,595
|
300
|
2,430
|
|
|
5/4/2026
|
8.43
|
12
|
1,931
|
13
|
5,963
|
-4,032
|
0
|
0
|
|
|
4/29/2026
|
8.43
|
26
|
4,866
|
24
|
14,952
|
-10,086
|
1,400
|
11,583
|
|
|
4/28/2026
|
8.57
|
8
|
5,525
|
15
|
2,816
|
2,709
|
0
|
0
|
|
|
4/24/2026
|
8.57
|
8
|
3,156
|
21
|
7,472
|
-4,316
|
0
|
0
|
|
|
4/23/2026
|
8.57
|
20
|
6,913
|
23
|
4,261
|
2,652
|
1,400
|
11,583
|
|
|
4/22/2026
|
8.22
|
20
|
6,899
|
26
|
11,575
|
-4,676
|
1,300
|
10,702
|
|
|
4/21/2026
|
8.49
|
20
|
7,037
|
26
|
15,854
|
-8,817
|
800
|
6,792
|
|
|
4/20/2026
|
8.60
|
8
|
2,202
|
19
|
6,154
|
-3,952
|
0
|
0
|
|
|
4/17/2026
|
8.60
|
19
|
5,947
|
31
|
23,010
|
-17,063
|
1,000
|
8,603
|
|
|
4/16/2026
|
8.64
|
39
|
9,653
|
33
|
10,178
|
-525
|
1,200
|
9,971
|
|
|
4/15/2026
|
8.62
|
12
|
3,114
|
28
|
20,512
|
-17,398
|
0
|
0
|
|
|
Page 1 of 1
|
|
|