|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
8.35
|
5
|
214
|
22
|
4,335
|
-4,121
|
0
|
0
|
|
|
6/22/2026
|
8.35
|
10
|
2,980
|
19
|
7,900
|
-4,920
|
100
|
835
|
|
|
6/19/2026
|
8.00
|
18
|
2,066
|
38
|
26,857
|
-24,791
|
1,600
|
13,289
|
|
|
6/18/2026
|
8.48
|
17
|
9,696
|
22
|
15,093
|
-5,397
|
100
|
848
|
|
|
6/17/2026
|
8.00
|
20
|
1,602
|
22
|
16,382
|
-14,780
|
500
|
4,136
|
|
|
6/16/2026
|
7.91
|
32
|
7,817
|
25
|
15,961
|
-8,144
|
6,100
|
48,398
|
|
|
6/15/2026
|
8.50
|
11
|
1,021
|
23
|
17,998
|
-16,977
|
100
|
850
|
|
|
6/12/2026
|
8.35
|
12
|
3,109
|
24
|
18,018
|
-14,909
|
300
|
2,515
|
|
|
6/11/2026
|
8.00
|
28
|
3,695
|
29
|
17,715
|
-14,020
|
2,100
|
17,060
|
|
|
6/10/2026
|
8.07
|
53
|
19,474
|
17
|
4,900
|
14,574
|
1,100
|
8,449
|
|
|
6/9/2026
|
8.08
|
12
|
5,862
|
3
|
1,501
|
4,361
|
100
|
808
|
|
|
6/8/2026
|
7.57
|
15
|
5,927
|
10
|
2,691
|
3,236
|
500
|
3,783
|
|
|
6/5/2026
|
8.11
|
40
|
17,723
|
21
|
12,151
|
5,572
|
6,000
|
48,190
|
|
|
6/4/2026
|
8.00
|
8
|
4,655
|
10
|
5,210
|
-555
|
0
|
0
|
|
|
6/3/2026
|
8.00
|
8
|
2,107
|
13
|
5,527
|
-3,420
|
0
|
0
|
|
|
6/2/2026
|
8.00
|
14
|
4,466
|
19
|
9,296
|
-4,830
|
400
|
3,110
|
|
|
6/1/2026
|
7.80
|
7
|
2,305
|
13
|
3,430
|
-1,125
|
200
|
1,560
|
|
|
5/29/2026
|
7.80
|
16
|
8,653
|
24
|
16,272
|
-7,619
|
5,000
|
39,151
|
|
|
5/28/2026
|
7.90
|
15
|
7,165
|
23
|
11,741
|
-4,576
|
1,000
|
7,920
|
|
|
5/27/2026
|
8.30
|
8
|
5,711
|
17
|
5,515
|
196
|
200
|
1,660
|
|
|
Page 1 of 2 Next>
|
|
|