|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2026
|
7.94
|
8
|
2,128
|
356
|
6,329
|
-4,201
|
0
|
0
|
|
|
9/9/2026
|
7.94
|
11
|
1,776
|
354
|
9,006
|
-7,230
|
100
|
794
|
|
|
9/8/2026
|
7.94
|
12
|
2,760
|
394
|
7,363
|
-4,603
|
0
|
0
|
|
|
9/7/2026
|
7.94
|
10
|
3,020
|
18
|
2,209
|
811
|
300
|
2,381
|
|
|
9/4/2026
|
7.95
|
10
|
6,238
|
14
|
3,785
|
2,453
|
300
|
2,385
|
|
|
9/3/2026
|
7.95
|
12
|
3,300
|
15
|
1,796
|
1,504
|
400
|
3,128
|
|
|
8/28/2026
|
7.80
|
15
|
2,833
|
15
|
2,151
|
682
|
0
|
0
|
|
|
8/27/2026
|
7.80
|
11
|
5,314
|
14
|
1,876
|
3,438
|
0
|
0
|
|
|
8/26/2026
|
7.80
|
10
|
1,310
|
17
|
2,008
|
-698
|
0
|
0
|
|
|
8/25/2026
|
7.80
|
19
|
10,223
|
20
|
12,459
|
-2,236
|
5,900
|
46,020
|
|
|
8/24/2026
|
8.00
|
23
|
24,612
|
30
|
24,313
|
299
|
16,700
|
131,063
|
|
|
8/21/2026
|
8.00
|
9
|
6,904
|
20
|
10,320
|
-3,416
|
0
|
0
|
|
|
8/20/2026
|
8.00
|
16
|
9,813
|
25
|
22,058
|
-12,245
|
3,200
|
24,195
|
|
|
8/19/2026
|
8.00
|
7
|
2,963
|
18
|
15,161
|
-12,198
|
0
|
0
|
|
|
8/18/2026
|
8.00
|
9
|
2,226
|
32
|
35,732
|
-33,506
|
200
|
1,628
|
|
|
8/17/2026
|
8.00
|
8
|
2,306
|
17
|
16,418
|
-14,112
|
500
|
4,000
|
|
|
8/14/2026
|
8.00
|
8
|
1,831
|
95
|
27,390
|
-25,559
|
0
|
0
|
|
|
8/13/2026
|
8.00
|
22
|
2,670
|
19
|
17,844
|
-15,174
|
300
|
2,403
|
|
|
8/12/2026
|
8.00
|
21
|
2,251
|
24
|
16,169
|
-13,918
|
1,300
|
10,350
|
|
|
8/11/2026
|
8.29
|
1
|
300
|
19
|
10,228
|
-9,928
|
0
|
0
|
|
|
Page 1 of 1
|
|
|