|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
9.09
|
0
|
0
|
0
|
0
|
0
|
700
|
6,363
|
|
|
11/27/2025
|
9.00
|
31
|
12,921
|
43
|
34,072
|
-21,151
|
1,100
|
10,042
|
|
|
11/26/2025
|
9.00
|
22
|
6,695
|
31
|
21,230
|
-14,535
|
300
|
2,700
|
|
|
11/25/2025
|
9.10
|
26
|
9,201
|
37
|
9,821
|
-620
|
4,200
|
38,243
|
|
|
11/24/2025
|
8.97
|
36
|
10,538
|
40
|
33,919
|
-23,381
|
3,200
|
28,979
|
|
|
11/21/2025
|
8.90
|
35
|
10,267
|
30
|
10,507
|
-240
|
3,700
|
32,355
|
|
|
11/20/2025
|
8.90
|
23
|
8,423
|
32
|
12,837
|
-4,414
|
200
|
1,800
|
|
|
11/19/2025
|
9.10
|
63
|
25,963
|
47
|
15,925
|
10,038
|
7,900
|
70,431
|
|
|
11/18/2025
|
9.10
|
75
|
28,782
|
64
|
32,718
|
-3,936
|
15,200
|
136,571
|
|
|
11/17/2025
|
9.11
|
124
|
42,125
|
95
|
18,337
|
23,788
|
12,300
|
111,942
|
|
|
11/14/2025
|
8.62
|
81
|
30,823
|
39
|
21,275
|
9,548
|
12,200
|
107,212
|
|
|
11/13/2025
|
9.20
|
51
|
10,653
|
68
|
22,779
|
-12,126
|
3,600
|
32,864
|
|
|
11/12/2025
|
8.99
|
53
|
16,205
|
55
|
21,641
|
-5,436
|
8,900
|
79,829
|
|
|
11/11/2025
|
8.98
|
83
|
21,620
|
38
|
16,624
|
4,996
|
7,200
|
62,423
|
|
|
11/10/2025
|
8.98
|
95
|
40,754
|
34
|
30,684
|
10,070
|
21,100
|
181,968
|
|
|
11/7/2025
|
9.12
|
57
|
13,037
|
61
|
31,072
|
-18,035
|
6,900
|
63,567
|
|
|
11/6/2025
|
9.80
|
129
|
92,584
|
100
|
59,292
|
33,292
|
42,000
|
418,595
|
|
|
11/5/2025
|
9.36
|
96
|
39,536
|
36
|
19,311
|
20,225
|
10,700
|
98,840
|
|
|
11/4/2025
|
8.75
|
107
|
40,166
|
45
|
52,572
|
-12,406
|
26,100
|
228,902
|
|
|
11/3/2025
|
9.40
|
95
|
47,484
|
107
|
93,808
|
-46,324
|
44,400
|
448,612
|
|
|
Page 1 of 2 Next>
|
|
|