Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	-2.00 / -6.76%	28.00	28.10	27.60	27.60	27.96	18.34	2,500
9/15/2021	+1.60 / +5.71%	29.90	29.90	29.40	29.60	29.64	19.67	2,800
9/14/2021	-2.10 / -6.98%	29.00	29.95	28.00	28.00	28.71	18.61	6,200
9/13/2021	+1.80 / +6.36%	28.30	30.20	28.30	30.10	29.76	20.00	4,200
9/10/2021	-2.10 / -6.91%	28.30	28.30	28.30	28.30	28.30	18.81	2,100
9/9/2021	-1.20 / -3.80%	29.40	32.45	29.40	30.40	29.51	20.20	6,100
9/8/2021	+1.10 / +3.61%	31.50	32.30	31.40	31.60	31.60	21.00	2,500
9/7/2021	+1.30 / +4.45%	27.50	30.50	27.20	30.50	27.44	20.27	7,800
9/6/2021	-1.40 / -4.58%	28.50	29.50	28.50	29.20	29.09	19.40	4,400
9/1/2021	-1.70 / -5.26%	32.40	32.40	30.60	30.60	30.71	20.33	2,800
8/31/2021	-2.35 / -6.78%	37.05	37.05	32.25	32.30	33.24	21.46	30,900
8/30/2021	+2.25 / +6.94%	34.65	34.65	34.65	34.65	34.65	23.03	6,000
8/27/2021	+2.10 / +6.93%	32.40	32.40	32.40	32.40	32.40	21.53	3,300
8/26/2021	+1.95 / +6.88%	30.30	30.30	30.30	30.30	30.30	20.14	5,000
8/25/2021	+1.85 / +6.98%	28.35	28.35	28.35	28.35	28.35	18.84	2,700
8/24/2021	+1.70 / +6.85%	26.50	26.50	26.50	26.50	26.50	17.61	1,900
8/23/2021	+1.60 / +6.90%	24.80	24.80	24.80	24.80	24.80	16.48	1,800
8/20/2021	+1.50 / +6.91%	23.20	23.20	23.20	23.20	23.20	15.42	1,800
8/19/2021	+1.40 / +6.90%	21.70	21.70	21.70	21.70	21.70	14.42	4,700
8/18/2021	-0.30 / -1.46%	20.60	20.60	20.30	20.30	20.54	13.49	1,300
8/17/2021	+0.60 / +3.00%	20.60	20.60	20.50	20.60	20.50	13.69	700
8/16/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.29	400
8/13/2021	-1.00 / -4.76%	20.00	20.00	19.60	20.00	20.00	13.29	600
8/12/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.96	0
8/11/2021	+1.00 / +5.00%	20.00	21.00	20.00	21.00	20.00	13.96	300
8/10/2021	-0.50 / -2.44%	20.50	20.60	20.00	20.00	20.00	13.29	1,000
8/9/2021	-0.50 / -2.38%	20.95	20.95	20.50	20.50	20.50	13.62	600
8/6/2021	-0.40 / -1.87%	21.30	21.30	21.00	21.00	21.00	13.96	300
8/5/2021	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	14.22	100
8/4/2021	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	14.22	0

<<Previous 30 days Next 30 days>>

DAT News

01/09	DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/08	DAT: Change in personnel
06/08	DAT: Change in the 24th Business Registration Certificate
05/08	DAT: Announcement of the change of listing
31/07	DAT: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%