Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 12:58:02 PM - Markets open
VN-INDEX 1,244.50 +9.80/+0.79%
HNX-INDEX 223.20 +0.95/+0.43%
UPCOM-INDEX 91.98 +0.16/+0.18%
Travel Investment and Seafood Development Corporation (DAT : HOSE)
Consumer Goods : Food Products
7.31 -0.01/-0.14%
12:55:01 PM
Closing price on 8/17/2020
74.30 -5.50/-6.89%
Open 74.30
High 74.30
Low 74.30
Volume 210
Split-adjusted Price 49.38

Create Alert at: 7 7 7 ...
DAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/17/2020 -5.50 / -6.89% 74.30 74.30 74.30 74.30 74.30 49.38 210
8/14/2020 -5.90 / -6.88% 79.80 79.80 79.80 79.80 79.80 53.03 410
8/13/2020 -6.40 / -6.95% 98.50 98.50 85.70 85.70 90.56 56.95 3,920
8/12/2020 +6.00 / +6.97% 92.10 92.10 80.10 92.10 90.91 61.20 3,850
8/11/2020 +5.60 / +6.96% 86.10 86.10 86.10 86.10 86.10 57.22 30
8/10/2020 +5.20 / +6.91% 80.50 80.50 75.00 80.50 80.38 53.50 2,090
8/7/2020 +4.90 / +6.96% 75.30 75.30 75.30 75.30 75.30 50.04 10
8/6/2020 +4.60 / +6.99% 70.40 70.40 70.40 70.40 70.40 46.78 220
8/5/2020 +4.30 / +6.99% 65.80 65.80 65.80 65.80 65.80 43.73 130
8/4/2020 +4.00 / +6.96% 61.50 61.50 61.50 61.50 61.50 40.87 60
8/3/2020 +3.70 / +6.88% 57.50 57.50 57.50 57.50 57.50 38.21 330
7/31/2020 +3.50 / +6.96% 53.80 53.80 53.80 53.80 53.80 35.75 10
7/30/2020 +3.20 / +6.79% 50.30 50.30 50.30 50.30 50.30 33.43 10
7/29/2020 +3.05 / +6.92% 47.10 47.10 47.10 47.10 47.10 31.30 10
7/28/2020 +2.85 / +6.92% 44.05 44.05 44.05 44.05 44.05 29.27 20
7/27/2020 +2.65 / +6.87% 41.20 41.20 41.00 41.20 41.15 27.38 1,180
7/24/2020 +2.50 / +6.93% 38.55 38.55 38.55 38.55 38.55 25.62 450
7/23/2020 +2.35 / +6.97% 36.05 36.05 36.05 36.05 36.05 23.96 460
7/22/2020 +2.20 / +6.98% 33.70 33.70 33.70 33.70 33.70 22.40 1,020
7/21/2020 +2.05 / +6.96% 31.50 31.50 31.50 31.50 31.50 20.93 80
7/20/2020 +1.90 / +6.90% 29.45 29.45 29.45 29.45 29.45 19.57 170
7/17/2020 +1.80 / +6.99% 27.55 27.55 27.55 27.55 27.55 18.31 60
7/16/2020 +1.65 / +6.85% 25.75 25.75 25.75 25.75 25.75 17.11 450
7/15/2020 +1.55 / +6.87% 24.10 24.10 24.10 24.10 24.10 16.02 30
7/14/2020 +1.45 / +6.87% 22.55 22.55 22.55 22.55 22.55 14.99 250
7/13/2020 +1.35 / +6.84% 21.10 21.10 21.10 21.10 21.10 14.02 2,710
7/10/2020 +1.25 / +6.76% 19.75 19.75 19.75 19.75 19.75 13.12 560
7/9/2020 +1.20 / +6.94% 18.50 18.50 18.50 18.50 18.50 12.29 10
7/8/2020 +1.10 / +6.79% 17.30 17.30 17.30 17.30 17.30 11.50 20
7/7/2020 +1.05 / +6.93% 16.20 16.20 16.20 16.20 16.20 10.77 10
DAT News
01/09 DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/08 DAT: Change in personnel
06/08 DAT: Change in the 24th Business Registration Certificate
05/08 DAT: Announcement of the change of listing
31/07 DAT: Decision on the change of listing
Related Companies
Volume Price Change
AFX  32,100 7.30 0.00%
AGM  14,400 3.33 0.30%
AGX  100 76.00 8.57%
AIG  11,600 50.50 0.60%
ANT  14,000 18.60 1.64%
APF  0 52.60 0.00%
ATA  0 0.50 0.00%
ATS  0 13.00 0.00%
BBC  900 50.00 0.00%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,244.50 +9.80/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.