Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2021	-0.30 / -1.55%	19.20	19.20	19.00	19.00	19.17	12.63	1,200
7/26/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	12.83	0
7/23/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	12.83	200
7/22/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	12.83	2,100
7/21/2021	-1.35 / -6.54%	19.30	19.30	19.30	19.30	19.30	12.83	300
7/20/2021	0.00 / 0.00%	20.65	20.65	20.65	20.65	20.65	13.72	0
7/19/2021	+0.65 / +3.25%	20.80	20.80	20.65	20.65	20.65	13.72	200
7/16/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.29	0
7/15/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.29	0
7/14/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.29	600
7/13/2021	-1.30 / -6.10%	20.00	20.00	20.00	20.00	20.00	13.29	100
7/12/2021	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	14.15	0
7/9/2021	+0.35 / +1.67%	21.95	21.95	20.10	21.30	21.11	14.15	1,800
7/8/2021	+0.85 / +4.23%	20.95	20.95	20.95	20.95	20.95	13.92	100
7/7/2021	+1.10 / +5.79%	19.10	20.10	19.00	20.10	19.00	13.36	800
7/6/2021	-1.40 / -6.86%	20.40	21.25	19.00	19.00	19.73	12.63	1,800
7/5/2021	-1.50 / -6.85%	21.90	21.90	20.40	20.40	20.85	13.56	5,900
7/2/2021	0.00 / 0.00%	22.00	22.00	21.90	21.90	22.00	14.55	800
7/1/2021	-1.20 / -5.19%	21.60	21.90	21.60	21.90	21.90	14.55	300
6/30/2021	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	15.35	0
6/29/2021	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	15.35	100
6/28/2021	-0.10 / -0.43%	23.10	23.10	23.00	23.00	23.10	15.28	300
6/25/2021	-0.10 / -0.43%	22.00	23.10	22.00	23.10	23.10	15.35	300
6/24/2021	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	15.42	100
6/23/2021	-0.20 / -0.85%	23.85	23.85	23.20	23.20	23.85	15.42	500
6/22/2021	+0.40 / +1.74%	23.25	23.50	23.00	23.40	23.50	15.55	1,400
6/21/2021	-0.20 / -0.86%	23.10	23.10	23.00	23.00	23.00	15.28	1,400
6/18/2021	+0.20 / +0.87%	23.00	23.55	23.00	23.20	23.28	15.42	2,400
6/17/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.28	300
6/16/2021	-0.90 / -3.77%	22.60	23.00	22.60	23.00	22.60	15.28	2,000

<<Previous 30 days Next 30 days>>

DAT News

01/09	DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/08	DAT: Change in personnel
06/08	DAT: Change in the 24th Business Registration Certificate
05/08	DAT: Announcement of the change of listing
31/07	DAT: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	8,500	7.20	0.00%
AGM	27,200	3.37	0.30%
AGX	0	76.00	0.00%
AIG	3,200	49.90	0.00%
ANT	6,700	19.70	1.55%
APF	3,100	53.00	0.38%
ATA	88,400	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%