|
Closing price on 7/14/2021
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
600 |
| Split-adjusted Price |
13.29 |
|
|
DAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.29
|
600
|
|
|
7/13/2021
|
-1.30 / -6.10%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.29
|
100
|
|
|
7/12/2021
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
14.15
|
0
|
|
|
7/9/2021
|
+0.35 / +1.67%
|
21.95
|
21.95
|
20.10
|
21.30
|
21.11
|
14.15
|
1,800
|
|
|
7/8/2021
|
+0.85 / +4.23%
|
20.95
|
20.95
|
20.95
|
20.95
|
20.95
|
13.92
|
100
|
|
|
7/7/2021
|
+1.10 / +5.79%
|
19.10
|
20.10
|
19.00
|
20.10
|
19.00
|
13.36
|
800
|
|
|
7/6/2021
|
-1.40 / -6.86%
|
20.40
|
21.25
|
19.00
|
19.00
|
19.73
|
12.63
|
1,800
|
|
|
7/5/2021
|
-1.50 / -6.85%
|
21.90
|
21.90
|
20.40
|
20.40
|
20.85
|
13.56
|
5,900
|
|
|
7/2/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
21.90
|
22.00
|
14.55
|
800
|
|
|
7/1/2021
|
-1.20 / -5.19%
|
21.60
|
21.90
|
21.60
|
21.90
|
21.90
|
14.55
|
300
|
|
|
6/30/2021
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
15.35
|
0
|
|
|
6/29/2021
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
15.35
|
100
|
|
|
6/28/2021
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.10
|
15.28
|
300
|
|
|
6/25/2021
|
-0.10 / -0.43%
|
22.00
|
23.10
|
22.00
|
23.10
|
23.10
|
15.35
|
300
|
|
|
6/24/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
15.42
|
100
|
|
|
6/23/2021
|
-0.20 / -0.85%
|
23.85
|
23.85
|
23.20
|
23.20
|
23.85
|
15.42
|
500
|
|
|
6/22/2021
|
+0.40 / +1.74%
|
23.25
|
23.50
|
23.00
|
23.40
|
23.50
|
15.55
|
1,400
|
|
|
6/21/2021
|
-0.20 / -0.86%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
15.28
|
1,400
|
|
|
6/18/2021
|
+0.20 / +0.87%
|
23.00
|
23.55
|
23.00
|
23.20
|
23.28
|
15.42
|
2,400
|
|
|
6/17/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.28
|
300
|
|
|
6/16/2021
|
-0.90 / -3.77%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.60
|
15.28
|
2,000
|
|
|
6/15/2021
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
15.88
|
0
|
|
|
6/14/2021
|
-0.10 / -0.42%
|
24.00
|
24.00
|
22.50
|
23.90
|
23.85
|
15.88
|
1,300
|
|
|
6/11/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
15.95
|
300
|
|
|
6/10/2021
|
-0.40 / -1.64%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
15.95
|
100
|
|
|
6/9/2021
|
+0.70 / +2.95%
|
22.70
|
24.40
|
22.70
|
24.40
|
23.33
|
16.21
|
600
|
|
|
6/8/2021
|
0.00 / 0.00%
|
23.55
|
23.70
|
23.55
|
23.70
|
23.57
|
15.75
|
4,200
|
|
|
6/7/2021
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
15.75
|
1,000
|
|
|
6/4/2021
|
+0.30 / +1.28%
|
24.25
|
24.25
|
23.65
|
23.70
|
24.00
|
15.75
|
1,000
|
|
|
6/3/2021
|
+1.20 / +5.41%
|
23.45
|
23.45
|
22.10
|
23.40
|
23.00
|
15.55
|
1,000
|
|
|