Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2016	-0.60 / -3.23%	18.60	18.60	18.00	18.00	18.30	9.91	300
7/13/2016	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.24	100
7/12/2016	-1.40 / -7.00%	20.00	20.00	18.60	18.60	19.30	10.24	340
7/11/2016	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.05	11.01	680
7/8/2016	-1.40 / -6.54%	20.00	20.00	20.00	20.00	20.00	11.01	50
7/7/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	11.78	0
7/6/2016	-1.60 / -6.96%	21.40	21.40	21.40	21.40	21.40	11.78	10
7/5/2016	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.66	0
7/4/2016	-0.10 / -0.43%	23.10	23.10	23.00	23.00	23.05	12.66	120
7/1/2016	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	12.71	0
6/30/2016	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	12.71	0
6/29/2016	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	12.71	70
6/28/2016	-0.10 / -0.43%	23.00	23.10	23.00	23.00	23.03	12.66	1,380
6/27/2016	-0.10 / -0.43%	23.20	23.20	22.80	23.10	22.83	12.71	2,190
6/24/2016	-0.20 / -0.85%	23.40	23.40	23.20	23.20	23.28	12.77	1,690
6/23/2016	+0.10 / +0.43%	23.30	23.40	23.30	23.40	23.35	12.88	1,700
6/22/2016	-0.40 / -1.69%	23.50	23.50	23.30	23.30	23.40	12.82	2,190
6/21/2016	-0.70 / -2.87%	24.40	24.50	23.70	23.70	24.07	13.04	3,240
6/20/2016	+0.10 / +0.41%	24.30	24.40	24.30	24.40	24.35	13.43	1,750
6/17/2016	-0.20 / -0.82%	24.50	24.50	24.30	24.30	24.40	13.37	2,120
6/16/2016	+0.10 / +0.41%	24.40	24.50	24.40	24.50	24.45	13.48	1,460
6/15/2016	-0.10 / -0.41%	24.50	24.50	24.20	24.40	24.40	13.43	2,480
6/14/2016	-0.20 / -0.81%	24.70	24.70	24.50	24.50	24.60	13.48	1,650
6/13/2016	-0.10 / -0.40%	24.80	24.80	24.60	24.70	24.71	13.59	1,740
6/10/2016	0.00 / 0.00%	24.80	24.90	24.80	24.80	24.83	13.65	1,590
6/9/2016	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.90	13.65	1,820
6/8/2016	+0.20 / +0.81%	24.80	25.20	24.80	25.00	25.06	13.76	4,190
6/7/2016	0.00 / 0.00%	24.60	24.80	24.60	24.80	24.68	13.65	3,930
6/6/2016	-0.40 / -1.59%	25.20	25.20	24.80	24.80	24.85	13.65	3,420
6/3/2016	-0.50 / -1.95%	25.70	25.70	25.20	25.20	25.41	13.87	10,900

<<Previous 30 days Next 30 days>>

DAT News

01/09	DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/08	DAT: Change in personnel
06/08	DAT: Change in the 24th Business Registration Certificate
05/08	DAT: Announcement of the change of listing
31/07	DAT: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	11,700	7.20	0.00%
AGM	29,600	3.37	0.30%
AGX	0	76.00	0.00%
AIG	4,400	49.80	-0.20%
ANT	9,000	19.40	0.00%
APF	16,500	52.50	-0.57%
ATA	105,100	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%