Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	+0.40 / +1.74%	23.25	23.50	23.00	23.40	23.50	15.55	1,400
6/21/2021	-0.20 / -0.86%	23.10	23.10	23.00	23.00	23.00	15.28	1,400
6/18/2021	+0.20 / +0.87%	23.00	23.55	23.00	23.20	23.28	15.42	2,400
6/17/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	15.28	300
6/16/2021	-0.90 / -3.77%	22.60	23.00	22.60	23.00	22.60	15.28	2,000
6/15/2021	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	15.88	0
6/14/2021	-0.10 / -0.42%	24.00	24.00	22.50	23.90	23.85	15.88	1,300
6/11/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.95	300
6/10/2021	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	15.95	100
6/9/2021	+0.70 / +2.95%	22.70	24.40	22.70	24.40	23.33	16.21	600
6/8/2021	0.00 / 0.00%	23.55	23.70	23.55	23.70	23.57	15.75	4,200
6/7/2021	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	15.75	1,000
6/4/2021	+0.30 / +1.28%	24.25	24.25	23.65	23.70	24.00	15.75	1,000
6/3/2021	+1.20 / +5.41%	23.45	23.45	22.10	23.40	23.00	15.55	1,000
6/2/2021	-1.60 / -6.72%	22.25	23.55	22.20	22.20	22.31	14.75	2,400
6/1/2021	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	15.82	0
5/31/2021	-0.20 / -0.83%	24.00	24.00	23.80	23.80	24.00	15.82	500
5/28/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.95	100
5/27/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.95	0
5/26/2021	-1.40 / -5.51%	25.40	25.75	24.00	24.00	25.26	15.95	1,900
5/25/2021	+1.45 / +6.05%	25.40	25.40	25.40	25.40	25.40	16.88	100
5/24/2021	0.00 / 0.00%	22.50	25.25	22.50	23.95	22.50	15.92	400
5/21/2021	0.00 / 0.00%	23.95	23.95	23.95	23.95	23.95	15.92	0
5/20/2021	-0.05 / -0.21%	22.40	24.00	22.40	23.95	22.61	15.92	2,300
5/19/2021	-0.95 / -3.81%	24.00	24.00	24.00	24.00	24.00	15.95	500
5/18/2021	0.00 / 0.00%	24.95	24.95	24.95	24.95	24.95	16.58	0
5/17/2021	-1.55 / -5.85%	24.65	25.00	24.65	24.95	24.82	16.58	1,000
5/14/2021	0.00 / 0.00%	25.00	26.50	25.00	26.50	25.75	17.61	200
5/13/2021	+1.50 / +6.00%	26.50	26.50	26.50	26.50	26.50	17.61	100
5/12/2021	+0.05 / +0.20%	24.50	25.00	24.50	25.00	24.75	16.61	1,400

<<Previous 30 days Next 30 days>>

DAT News

01/09	DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/08	DAT: Change in personnel
06/08	DAT: Change in the 24th Business Registration Certificate
05/08	DAT: Announcement of the change of listing
31/07	DAT: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	8,500	7.20	0.00%
AGM	27,200	3.37	0.30%
AGX	0	76.00	0.00%
AIG	3,200	49.90	0.00%
ANT	6,700	19.70	1.55%
APF	3,100	53.00	0.38%
ATA	88,400	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%