Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2021	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	17.81	200
4/1/2021	+0.10 / +0.37%	26.80	26.80	26.80	26.80	26.80	17.81	200
3/31/2021	-1.10 / -3.96%	27.80	27.80	26.70	26.70	27.40	17.74	1,700
3/30/2021	+1.10 / +4.12%	26.75	27.80	26.75	27.80	27.80	18.47	300
3/29/2021	-0.15 / -0.56%	26.70	26.70	26.60	26.70	26.65	17.74	800
3/26/2021	-1.05 / -3.76%	27.00	27.00	26.85	26.85	26.90	17.84	1,100
3/25/2021	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	18.54	600
3/24/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.61	0
3/23/2021	+0.70 / +2.56%	27.30	28.15	26.10	28.00	27.33	18.61	4,900
3/22/2021	+0.20 / +0.74%	27.15	27.30	27.15	27.30	27.21	18.14	1,000
3/19/2021	-0.90 / -3.21%	27.25	27.25	27.10	27.10	27.13	18.01	5,200
3/18/2021	-0.25 / -0.88%	28.00	28.00	28.00	28.00	28.00	18.61	600
3/17/2021	-0.10 / -0.35%	27.50	28.35	27.50	28.25	27.71	18.77	2,700
3/16/2021	-0.10 / -0.35%	27.50	28.35	27.50	28.35	27.60	18.84	1,100
3/15/2021	+1.25 / +4.60%	27.25	28.45	27.20	28.45	27.75	18.91	2,700
3/12/2021	-0.35 / -1.27%	27.20	28.00	27.20	27.20	27.40	18.08	3,600
3/11/2021	-0.50 / -1.78%	28.05	29.25	27.10	27.55	27.66	18.31	4,500
3/10/2021	-1.45 / -4.92%	29.00	29.00	28.05	28.05	28.88	18.64	800
3/9/2021	-0.80 / -2.64%	30.35	30.35	29.40	29.50	29.98	19.60	3,400
3/8/2021	+1.90 / +6.69%	29.40	30.35	28.40	30.30	30.16	20.14	15,900
3/5/2021	+1.40 / +5.19%	28.40	28.40	27.05	28.40	28.34	18.87	2,700
3/4/2021	-0.40 / -1.46%	27.10	27.10	27.00	27.00	27.01	17.94	3,600
3/3/2021	-0.50 / -1.79%	27.90	27.90	27.40	27.40	27.50	18.21	2,400
3/2/2021	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	18.54	100
3/1/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.61	200
2/26/2021	+1.00 / +3.70%	27.00	28.20	27.00	28.00	27.69	18.61	3,400
2/25/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.94	0
2/24/2021	-1.65 / -5.76%	27.10	27.15	27.00	27.00	27.07	17.94	2,600
2/23/2021	+1.15 / +4.18%	27.50	28.85	27.50	28.65	27.50	19.04	1,900
2/22/2021	-1.45 / -5.01%	27.50	27.50	27.50	27.50	27.50	18.27	200

<<Previous 30 days Next 30 days>>

DAT News

29/04	DAT: Minutes & Resolution of the 2025 AGM
21/04	DAT: Explanation of the business results in Quarter 1.2025
09/04	DAT: Link to the Annual Report 2024
01/04	DAT: Documents of AGM 2025
26/03	DAT: Explanation of changes exceeding in after-tax profit 2024 vs. 2023

More News

Related Companies

	Volume	Price	Change
AFX	127,600	10.60	0.95%
AGM	0	3.40	0.00%
AGX	200	159.60	0.00%
AIG	2,600	45.60	0.88%
ANT	12,300	34.80	2.96%
APF	8,400	40.00	0.25%
ATA	0	0.50	0.00%
ATS	1,000	25.50	8.51%
BBC	200	88.00	4.14%