Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	+0.10 / +0.38%	26.30	26.45	26.30	26.40	26.38	17.54	5,100
4/14/2021	-1.10 / -4.01%	26.30	26.30	26.30	26.30	26.30	17.48	200
4/13/2021	-0.20 / -0.72%	27.40	27.40	27.40	27.40	27.40	18.21	5,000
4/12/2021	+0.20 / +0.73%	27.60	27.60	27.00	27.60	27.29	18.34	4,800
4/9/2021	+0.40 / +1.48%	27.50	27.50	27.40	27.40	27.45	18.21	200
4/8/2021	-0.50 / -1.82%	26.60	27.00	26.60	27.00	26.68	17.94	500
4/7/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	18.27	0
4/6/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	18.27	0
4/5/2021	+0.70 / +2.61%	26.80	27.50	26.80	27.50	27.31	18.27	1,600
4/2/2021	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	17.81	200
4/1/2021	+0.10 / +0.37%	26.80	26.80	26.80	26.80	26.80	17.81	200
3/31/2021	-1.10 / -3.96%	27.80	27.80	26.70	26.70	27.40	17.74	1,700
3/30/2021	+1.10 / +4.12%	26.75	27.80	26.75	27.80	27.80	18.47	300
3/29/2021	-0.15 / -0.56%	26.70	26.70	26.60	26.70	26.65	17.74	800
3/26/2021	-1.05 / -3.76%	27.00	27.00	26.85	26.85	26.90	17.84	1,100
3/25/2021	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	18.54	600
3/24/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.61	0
3/23/2021	+0.70 / +2.56%	27.30	28.15	26.10	28.00	27.33	18.61	4,900
3/22/2021	+0.20 / +0.74%	27.15	27.30	27.15	27.30	27.21	18.14	1,000
3/19/2021	-0.90 / -3.21%	27.25	27.25	27.10	27.10	27.13	18.01	5,200
3/18/2021	-0.25 / -0.88%	28.00	28.00	28.00	28.00	28.00	18.61	600
3/17/2021	-0.10 / -0.35%	27.50	28.35	27.50	28.25	27.71	18.77	2,700
3/16/2021	-0.10 / -0.35%	27.50	28.35	27.50	28.35	27.60	18.84	1,100
3/15/2021	+1.25 / +4.60%	27.25	28.45	27.20	28.45	27.75	18.91	2,700
3/12/2021	-0.35 / -1.27%	27.20	28.00	27.20	27.20	27.40	18.08	3,600
3/11/2021	-0.50 / -1.78%	28.05	29.25	27.10	27.55	27.66	18.31	4,500
3/10/2021	-1.45 / -4.92%	29.00	29.00	28.05	28.05	28.88	18.64	800
3/9/2021	-0.80 / -2.64%	30.35	30.35	29.40	29.50	29.98	19.60	3,400
3/8/2021	+1.90 / +6.69%	29.40	30.35	28.40	30.30	30.16	20.14	15,900
3/5/2021	+1.40 / +5.19%	28.40	28.40	27.05	28.40	28.34	18.87	2,700

<<Previous 30 days Next 30 days>>

DAT News

01/09	DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/08	DAT: Change in personnel
06/08	DAT: Change in the 24th Business Registration Certificate
05/08	DAT: Announcement of the change of listing
31/07	DAT: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	31,800	7.10	-1.39%
AGM	39,100	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,600	49.80	-0.20%
ANT	10,300	19.30	-0.52%
APF	16,800	52.60	-0.38%
ATA	111,500	0.60	20.00%
ATS	100	12.50	-0.79%
BBC	900	52.00	4.00%