Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2021	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	18.54	600
3/24/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.61	0
3/23/2021	+0.70 / +2.56%	27.30	28.15	26.10	28.00	27.33	18.61	4,900
3/22/2021	+0.20 / +0.74%	27.15	27.30	27.15	27.30	27.21	18.14	1,000
3/19/2021	-0.90 / -3.21%	27.25	27.25	27.10	27.10	27.13	18.01	5,200
3/18/2021	-0.25 / -0.88%	28.00	28.00	28.00	28.00	28.00	18.61	600
3/17/2021	-0.10 / -0.35%	27.50	28.35	27.50	28.25	27.71	18.77	2,700
3/16/2021	-0.10 / -0.35%	27.50	28.35	27.50	28.35	27.60	18.84	1,100
3/15/2021	+1.25 / +4.60%	27.25	28.45	27.20	28.45	27.75	18.91	2,700
3/12/2021	-0.35 / -1.27%	27.20	28.00	27.20	27.20	27.40	18.08	3,600
3/11/2021	-0.50 / -1.78%	28.05	29.25	27.10	27.55	27.66	18.31	4,500
3/10/2021	-1.45 / -4.92%	29.00	29.00	28.05	28.05	28.88	18.64	800
3/9/2021	-0.80 / -2.64%	30.35	30.35	29.40	29.50	29.98	19.60	3,400
3/8/2021	+1.90 / +6.69%	29.40	30.35	28.40	30.30	30.16	20.14	15,900
3/5/2021	+1.40 / +5.19%	28.40	28.40	27.05	28.40	28.34	18.87	2,700
3/4/2021	-0.40 / -1.46%	27.10	27.10	27.00	27.00	27.01	17.94	3,600
3/3/2021	-0.50 / -1.79%	27.90	27.90	27.40	27.40	27.50	18.21	2,400
3/2/2021	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	18.54	100
3/1/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.61	200
2/26/2021	+1.00 / +3.70%	27.00	28.20	27.00	28.00	27.69	18.61	3,400
2/25/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.94	0
2/24/2021	-1.65 / -5.76%	27.10	27.15	27.00	27.00	27.07	17.94	2,600
2/23/2021	+1.15 / +4.18%	27.50	28.85	27.50	28.65	27.50	19.04	1,900
2/22/2021	-1.45 / -5.01%	27.50	27.50	27.50	27.50	27.50	18.27	200
2/19/2021	+0.30 / +1.05%	27.40	28.95	27.40	28.95	27.92	19.24	300
2/18/2021	0.00 / 0.00%	28.50	28.65	28.40	28.65	28.49	19.04	1,600
2/17/2021	+0.90 / +3.24%	27.10	28.65	27.10	28.65	27.25	19.04	2,600
2/9/2021	-0.55 / -1.94%	27.00	28.50	27.00	27.75	27.98	18.44	1,700
2/8/2021	+0.60 / +2.17%	29.05	29.05	26.00	28.30	27.44	18.81	1,500
2/5/2021	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	18.41	800

<<Previous 30 days Next 30 days>>

DAT News

01/09	DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/08	DAT: Change in personnel
06/08	DAT: Change in the 24th Business Registration Certificate
05/08	DAT: Announcement of the change of listing
31/07	DAT: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%