Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	-0.90 / -3.21%	27.25	27.25	27.10	27.10	27.13	18.01	5,200
3/18/2021	-0.25 / -0.88%	28.00	28.00	28.00	28.00	28.00	18.61	600
3/17/2021	-0.10 / -0.35%	27.50	28.35	27.50	28.25	27.71	18.77	2,700
3/16/2021	-0.10 / -0.35%	27.50	28.35	27.50	28.35	27.60	18.84	1,100
3/15/2021	+1.25 / +4.60%	27.25	28.45	27.20	28.45	27.75	18.91	2,700
3/12/2021	-0.35 / -1.27%	27.20	28.00	27.20	27.20	27.40	18.08	3,600
3/11/2021	-0.50 / -1.78%	28.05	29.25	27.10	27.55	27.66	18.31	4,500
3/10/2021	-1.45 / -4.92%	29.00	29.00	28.05	28.05	28.88	18.64	800
3/9/2021	-0.80 / -2.64%	30.35	30.35	29.40	29.50	29.98	19.60	3,400
3/8/2021	+1.90 / +6.69%	29.40	30.35	28.40	30.30	30.16	20.14	15,900
3/5/2021	+1.40 / +5.19%	28.40	28.40	27.05	28.40	28.34	18.87	2,700
3/4/2021	-0.40 / -1.46%	27.10	27.10	27.00	27.00	27.01	17.94	3,600
3/3/2021	-0.50 / -1.79%	27.90	27.90	27.40	27.40	27.50	18.21	2,400
3/2/2021	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	18.54	100
3/1/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	18.61	200
2/26/2021	+1.00 / +3.70%	27.00	28.20	27.00	28.00	27.69	18.61	3,400
2/25/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.94	0
2/24/2021	-1.65 / -5.76%	27.10	27.15	27.00	27.00	27.07	17.94	2,600
2/23/2021	+1.15 / +4.18%	27.50	28.85	27.50	28.65	27.50	19.04	1,900
2/22/2021	-1.45 / -5.01%	27.50	27.50	27.50	27.50	27.50	18.27	200
2/19/2021	+0.30 / +1.05%	27.40	28.95	27.40	28.95	27.92	19.24	300
2/18/2021	0.00 / 0.00%	28.50	28.65	28.40	28.65	28.49	19.04	1,600
2/17/2021	+0.90 / +3.24%	27.10	28.65	27.10	28.65	27.25	19.04	2,600
2/9/2021	-0.55 / -1.94%	27.00	28.50	27.00	27.75	27.98	18.44	1,700
2/8/2021	+0.60 / +2.17%	29.05	29.05	26.00	28.30	27.44	18.81	1,500
2/5/2021	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	18.41	800
2/4/2021	0.00 / 0.00%	27.70	28.45	27.50	27.70	27.70	18.41	1,400
2/3/2021	-1.70 / -5.78%	31.15	31.15	27.70	27.70	28.01	18.41	1,100
2/2/2021	+1.25 / +4.44%	29.40	29.40	28.65	29.40	29.40	19.54	2,600
2/1/2021	+1.15 / +4.26%	28.75	28.75	27.15	28.15	28.11	18.71	3,300

<<Previous 30 days Next 30 days>>

DAT News

29/04	DAT: Minutes & Resolution of the 2025 AGM
21/04	DAT: Explanation of the business results in Quarter 1.2025
09/04	DAT: Link to the Annual Report 2024
01/04	DAT: Documents of AGM 2025
26/03	DAT: Explanation of changes exceeding in after-tax profit 2024 vs. 2023

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%