Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 15, 2024 2:57:34 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Travel Investment and Seafood Development Corporation (DAT : HOSE)
Consumer Goods : Food Products
9.69 0.00/0.00%
3:04:59 PM
Closing price on 2/28/2024
9.70 -0.05/-0.51%
Open 9.70
High 9.74
Low 9.70
Volume 3,100
Split-adjusted Price 9.70

Create Alert at: 9 9 9 ...
DAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2024 -0.05 / -0.51% 9.70 9.74 9.70 9.70 9.71 9.70 3,100
2/27/2024 +0.10 / +1.04% 9.75 9.75 9.65 9.75 9.68 9.75 3,500
2/26/2024 -0.05 / -0.52% 9.70 9.75 9.65 9.65 9.70 9.65 1,600
2/23/2024 +0.05 / +0.52% 9.65 9.70 9.60 9.70 9.67 9.70 2,200
2/22/2024 0.00 / 0.00% 9.65 9.65 9.65 9.65 9.65 9.65 0
2/21/2024 +0.06 / +0.63% 9.59 9.65 9.50 9.65 9.60 9.65 3,900
2/20/2024 +0.09 / +0.95% 9.50 9.59 9.50 9.59 9.55 9.59 1,900
2/19/2024 +0.10 / +1.06% 9.44 9.65 9.44 9.50 9.57 9.50 8,700
2/16/2024 +0.10 / +1.08% 9.40 9.40 9.40 9.40 9.40 9.40 400
2/15/2024 +0.13 / +1.42% 9.17 9.30 9.17 9.30 9.24 9.30 200
2/7/2024 0.00 / 0.00% 9.17 9.17 9.17 9.17 9.17 9.17 0
2/6/2024 0.00 / 0.00% 9.17 9.17 9.17 9.17 9.17 9.17 600
2/5/2024 -0.02 / -0.22% 9.19 9.19 9.11 9.17 9.16 9.17 400
2/2/2024 +0.09 / +0.99% 9.10 9.19 9.10 9.19 9.11 9.19 1,800
2/1/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 2,100
1/31/2024 -0.09 / -0.98% 9.10 9.10 9.10 9.10 9.10 9.10 2,100
1/30/2024 0.00 / 0.00% 9.19 9.19 9.19 9.19 9.19 9.19 100
1/29/2024 0.00 / 0.00% 9.19 9.19 9.19 9.19 9.19 9.19 0
1/26/2024 +0.01 / +0.11% 9.18 9.19 9.18 9.19 9.18 9.19 1,900
1/25/2024 +0.03 / +0.33% 9.19 9.19 9.18 9.18 9.18 9.18 300
1/24/2024 0.00 / 0.00% 9.10 9.15 9.10 9.15 9.13 9.15 2,400
1/23/2024 +0.05 / +0.55% 9.15 9.15 9.15 9.15 9.15 9.15 100
1/22/2024 +0.04 / +0.44% 9.10 9.10 9.06 9.10 9.08 9.10 6,200
1/19/2024 -0.04 / -0.44% 9.10 9.10 9.06 9.06 9.10 9.06 800
1/18/2024 +0.07 / +0.78% 9.10 9.10 9.10 9.10 9.10 9.10 1,200
1/17/2024 0.00 / 0.00% 9.03 9.03 9.03 9.03 9.03 9.03 0
1/16/2024 -0.19 / -2.06% 9.02 9.19 9.02 9.03 9.04 9.03 1,300
1/15/2024 +0.05 / +0.55% 9.10 9.22 9.10 9.22 9.11 9.22 1,600
1/12/2024 0.00 / 0.00% 9.17 9.17 9.17 9.17 9.17 9.17 0
1/11/2024 -0.01 / -0.11% 9.17 9.17 9.17 9.17 9.17 9.17 100
DAT News
01/09 DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
23/05 DAT: Plan for stock dividend payment
21/05 DAT: Signing an audit service agreement
27/03 DAT: Document of AGM 2024 via the website
26/03 DAT: Information on AGM 2024 via the website
Related Companies
Volume Price Change
AFX  92,200 8.30 -4.60%
AGM  172,200 4.72 -0.42%
AGX  1,500 63.10 0.48%
ANT  16,900 13.70 5.38%
APF  20,500 68.00 -0.58%
ATA  57,300 0.90 12.50%
ATS  7,900 18.30 9.58%
BBC  1,200 50.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.