Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2021	-1.65 / -5.76%	27.10	27.15	27.00	27.00	27.07	17.94	2,600
2/23/2021	+1.15 / +4.18%	27.50	28.85	27.50	28.65	27.50	19.04	1,900
2/22/2021	-1.45 / -5.01%	27.50	27.50	27.50	27.50	27.50	18.27	200
2/19/2021	+0.30 / +1.05%	27.40	28.95	27.40	28.95	27.92	19.24	300
2/18/2021	0.00 / 0.00%	28.50	28.65	28.40	28.65	28.49	19.04	1,600
2/17/2021	+0.90 / +3.24%	27.10	28.65	27.10	28.65	27.25	19.04	2,600
2/9/2021	-0.55 / -1.94%	27.00	28.50	27.00	27.75	27.98	18.44	1,700
2/8/2021	+0.60 / +2.17%	29.05	29.05	26.00	28.30	27.44	18.81	1,500
2/5/2021	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	18.41	800
2/4/2021	0.00 / 0.00%	27.70	28.45	27.50	27.70	27.70	18.41	1,400
2/3/2021	-1.70 / -5.78%	31.15	31.15	27.70	27.70	28.01	18.41	1,100
2/2/2021	+1.25 / +4.44%	29.40	29.40	28.65	29.40	29.40	19.54	2,600
2/1/2021	+1.15 / +4.26%	28.75	28.75	27.15	28.15	28.11	18.71	3,300
1/29/2021	-0.45 / -1.64%	27.00	27.00	26.50	27.00	26.90	17.94	500
1/28/2021	-2.05 / -6.95%	28.00	28.00	27.45	27.45	27.73	18.24	1,000
1/27/2021	-0.80 / -2.64%	29.00	29.50	29.00	29.50	29.30	19.60	500
1/26/2021	+1.65 / +5.76%	28.55	30.30	28.00	30.30	28.48	20.14	6,400
1/25/2021	-1.25 / -4.18%	28.65	28.65	28.65	28.65	28.65	19.04	100
1/22/2021	-0.05 / -0.17%	30.00	30.20	29.90	29.90	30.06	19.87	1,400
1/21/2021	0.00 / 0.00%	30.00	30.00	29.90	29.95	29.94	19.90	500
1/20/2021	-0.05 / -0.17%	28.10	29.95	28.10	29.95	28.64	19.90	400
1/19/2021	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	19.94	500
1/18/2021	-0.45 / -1.47%	30.00	30.30	30.00	30.20	30.19	20.07	1,300
1/15/2021	+0.65 / +2.17%	30.00	30.65	30.00	30.65	30.03	20.37	2,000
1/14/2021	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.02	19.94	3,400
1/13/2021	0.00 / 0.00%	30.00	30.70	30.00	30.00	30.16	19.94	1,200
1/12/2021	0.00 / 0.00%	30.00	31.00	29.50	30.00	30.08	19.94	600
1/11/2021	0.00 / 0.00%	29.45	32.00	29.45	30.00	30.41	19.94	5,500
1/8/2021	+0.60 / +2.04%	29.55	30.00	29.20	30.00	29.37	19.94	5,100
1/7/2021	-1.40 / -4.55%	30.50	30.50	29.20	29.40	29.43	19.54	800

<<Previous 30 days Next 30 days>>

DAT News

01/09	DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/08	DAT: Change in personnel
06/08	DAT: Change in the 24th Business Registration Certificate
05/08	DAT: Announcement of the change of listing
31/07	DAT: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%