Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 12:15:18 PM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
Travel Investment and Seafood Development Corporation (DAT : HOSE)
Consumer Goods : Food Products
7.31 0.00/0.00%
12:15:00 PM
Closing price on 2/15/2024
9.30 +0.13/+1.42%
Open 9.17
High 9.30
Low 9.17
Volume 200
Split-adjusted Price 8.45

Create Alert at: 7 7 7 ...
DAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/15/2024 +0.13 / +1.42% 9.17 9.30 9.17 9.30 9.24 8.45 200
2/7/2024 0.00 / 0.00% 9.17 9.17 9.17 9.17 9.17 8.34 0
2/6/2024 0.00 / 0.00% 9.17 9.17 9.17 9.17 9.17 8.34 600
2/5/2024 -0.02 / -0.22% 9.19 9.19 9.11 9.17 9.16 8.34 400
2/2/2024 +0.09 / +0.99% 9.10 9.19 9.10 9.19 9.11 8.35 1,800
2/1/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.27 2,100
1/31/2024 -0.09 / -0.98% 9.10 9.10 9.10 9.10 9.10 8.27 2,100
1/30/2024 0.00 / 0.00% 9.19 9.19 9.19 9.19 9.19 8.35 100
1/29/2024 0.00 / 0.00% 9.19 9.19 9.19 9.19 9.19 8.35 0
1/26/2024 +0.01 / +0.11% 9.18 9.19 9.18 9.19 9.18 8.35 1,900
1/25/2024 +0.03 / +0.33% 9.19 9.19 9.18 9.18 9.18 8.35 300
1/24/2024 0.00 / 0.00% 9.10 9.15 9.10 9.15 9.13 8.32 2,400
1/23/2024 +0.05 / +0.55% 9.15 9.15 9.15 9.15 9.15 8.32 100
1/22/2024 +0.04 / +0.44% 9.10 9.10 9.06 9.10 9.08 8.27 6,200
1/19/2024 -0.04 / -0.44% 9.10 9.10 9.06 9.06 9.10 8.24 800
1/18/2024 +0.07 / +0.78% 9.10 9.10 9.10 9.10 9.10 8.27 1,200
1/17/2024 0.00 / 0.00% 9.03 9.03 9.03 9.03 9.03 8.21 0
1/16/2024 -0.19 / -2.06% 9.02 9.19 9.02 9.03 9.04 8.21 1,300
1/15/2024 +0.05 / +0.55% 9.10 9.22 9.10 9.22 9.11 8.38 1,600
1/12/2024 0.00 / 0.00% 9.17 9.17 9.17 9.17 9.17 8.34 0
1/11/2024 -0.01 / -0.11% 9.17 9.17 9.17 9.17 9.17 8.34 100
1/10/2024 -0.02 / -0.22% 9.20 9.20 9.01 9.18 9.17 8.35 4,200
1/9/2024 +0.08 / +0.88% 9.22 9.22 9.19 9.20 9.20 8.36 600
1/8/2024 -0.05 / -0.55% 9.02 9.12 9.02 9.12 9.05 8.29 1,200
1/5/2024 -0.03 / -0.33% 9.05 9.17 9.03 9.17 9.07 8.34 2,300
1/4/2024 +0.01 / +0.11% 9.24 9.24 9.20 9.20 9.21 8.36 300
1/3/2024 -0.08 / -0.86% 8.92 9.20 8.71 9.19 8.81 8.35 5,700
1/2/2024 0.00 / 0.00% 9.27 9.27 9.27 9.27 9.27 8.43 0
12/29/2023 +0.07 / +0.76% 9.20 9.27 9.20 9.27 9.24 8.43 1,500
12/28/2023 +0.15 / +1.66% 9.05 9.20 9.05 9.20 9.08 8.36 1,000
DAT News
01/09 DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/08 DAT: Change in personnel
06/08 DAT: Change in the 24th Business Registration Certificate
05/08 DAT: Announcement of the change of listing
31/07 DAT: Decision on the change of listing
Related Companies
Volume Price Change
AFX  30,800 7.30 0.00%
AGM  13,300 3.38 0.00%
AGX  0 76.00 0.00%
AIG  5,100 50.30 -0.40%
ANT  5,300 19.10 2.69%
APF  100 53.00 0.38%
ATA  0 0.50 0.00%
ATS  500 11.50 -5.74%
BBC  0 50.00 0.00%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.