Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 12:33:38 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Travel Investment and Seafood Development Corporation (DAT : HOSE)
Consumer Goods : Food Products
7.45 +0.07/+0.95%
3:05:00 PM
Closing price on 12/3/2015
26.30 +1.70/+6.91%
Open 24.90
High 26.30
Low 24.30
Volume 47,470
Split-adjusted Price 14.47

Create Alert at: 7 7 7 ...
DAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2015 +1.70 / +6.91% 24.90 26.30 24.30 26.30 24.79 14.47 47,470
12/2/2015 +1.60 / +6.96% 23.00 24.60 22.40 24.60 22.94 13.54 47,220
12/1/2015 +0.10 / +0.44% 22.90 23.20 22.90 23.00 23.10 12.66 26,970
11/30/2015 -0.40 / -1.72% 23.00 23.40 22.90 22.90 23.18 12.60 49,430
11/27/2015 -0.50 / -2.10% 23.50 25.00 23.30 23.30 23.48 12.82 43,610
11/26/2015 +1.40 / +6.25% 23.90 23.90 22.60 23.80 23.35 13.10 6,680
11/25/2015 +1.40 / +6.67% 21.00 22.40 20.70 22.40 21.50 12.33 21,120
11/24/2015 +1.30 / +6.60% 20.00 21.00 20.00 21.00 20.71 11.56 21,250
11/23/2015 +1.20 / +6.49% 18.60 19.70 18.50 19.70 18.77 10.84 75,120
11/20/2015 +0.10 / +0.54% 18.40 18.60 18.40 18.50 18.47 10.18 35,200
11/19/2015 +0.20 / +1.10% 18.10 18.50 18.10 18.40 18.17 10.13 25,310
11/18/2015 +0.10 / +0.55% 18.10 18.20 17.80 18.20 18.04 10.02 37,360
11/17/2015 0.00 / 0.00% 18.10 18.20 18.10 18.10 18.20 9.96 32,150
11/16/2015 +0.10 / +0.56% 18.00 18.20 17.90 18.10 18.00 9.96 20,050
11/13/2015 -0.10 / -0.55% 18.40 18.40 17.70 18.00 17.90 9.91 29,830
11/12/2015 0.00 / 0.00% 18.10 19.10 17.90 18.10 18.03 9.96 10,980
11/11/2015 -0.20 / -1.09% 19.50 19.50 18.00 18.10 18.45 9.96 31,980
11/10/2015 +0.60 / +3.39% 18.90 18.90 18.30 18.30 18.81 10.07 115,370
11/9/2015 +1.10 / +6.63% 17.70 17.70 17.70 17.70 17.70 9.74 94,040
11/6/2015 +1.00 / +6.41% 16.60 16.60 16.60 16.60 16.60 9.14 110
11/5/2015 +15.60 / +0.00% 15.60 15.60 15.60 15.60 15.60 8.59 27,900
DAT News
01/09 DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/08 DAT: Change in personnel
06/08 DAT: Change in the 24th Business Registration Certificate
05/08 DAT: Announcement of the change of listing
31/07 DAT: Decision on the change of listing
Related Companies
Volume Price Change
AFX  39,500 7.00 -2.78%
AGM  40,600 3.35 -0.30%
AGX  0 76.00 0.00%
AIG  11,700 49.80 -0.20%
ANT  11,800 19.40 0.00%
APF  16,900 52.60 -0.38%
ATA  118,900 0.60 20.00%
ATS  200 12.50 -0.79%
BBC  2,400 52.00 4.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.