Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2015	+2.30 / +5.45%	45.10	45.10	43.00	44.50	44.17	24.49	25,310
12/17/2015	+0.60 / +1.44%	44.50	44.50	39.20	42.20	42.14	23.22	73,820
12/16/2015	+2.70 / +6.94%	41.60	41.60	41.60	41.60	41.60	22.89	4,100
12/15/2015	+2.50 / +6.87%	38.90	38.90	38.90	38.90	38.90	21.41	4,230
12/14/2015	+2.30 / +6.74%	36.00	36.40	35.10	36.40	36.13	20.03	24,550
12/11/2015	+2.20 / +6.90%	33.70	34.10	31.90	34.10	33.82	18.77	32,580
12/10/2015	+1.70 / +5.63%	32.00	32.30	30.30	31.90	30.80	17.56	54,160
12/9/2015	+1.70 / +5.96%	30.40	30.40	30.10	30.20	30.31	16.62	39,860
12/8/2015	+1.80 / +6.74%	26.80	28.50	26.40	28.50	26.67	15.68	29,550
12/7/2015	0.00 / 0.00%	26.80	26.80	26.50	26.70	26.61	14.69	35,320
12/4/2015	+0.40 / +1.52%	26.40	27.00	26.20	26.70	26.65	14.69	51,060
12/3/2015	+1.70 / +6.91%	24.90	26.30	24.30	26.30	24.79	14.47	47,470
12/2/2015	+1.60 / +6.96%	23.00	24.60	22.40	24.60	22.94	13.54	47,220
12/1/2015	+0.10 / +0.44%	22.90	23.20	22.90	23.00	23.10	12.66	26,970
11/30/2015	-0.40 / -1.72%	23.00	23.40	22.90	22.90	23.18	12.60	49,430
11/27/2015	-0.50 / -2.10%	23.50	25.00	23.30	23.30	23.48	12.82	43,610
11/26/2015	+1.40 / +6.25%	23.90	23.90	22.60	23.80	23.35	13.10	6,680
11/25/2015	+1.40 / +6.67%	21.00	22.40	20.70	22.40	21.50	12.33	21,120
11/24/2015	+1.30 / +6.60%	20.00	21.00	20.00	21.00	20.71	11.56	21,250
11/23/2015	+1.20 / +6.49%	18.60	19.70	18.50	19.70	18.77	10.84	75,120
11/20/2015	+0.10 / +0.54%	18.40	18.60	18.40	18.50	18.47	10.18	35,200
11/19/2015	+0.20 / +1.10%	18.10	18.50	18.10	18.40	18.17	10.13	25,310
11/18/2015	+0.10 / +0.55%	18.10	18.20	17.80	18.20	18.04	10.02	37,360
11/17/2015	0.00 / 0.00%	18.10	18.20	18.10	18.10	18.20	9.96	32,150
11/16/2015	+0.10 / +0.56%	18.00	18.20	17.90	18.10	18.00	9.96	20,050
11/13/2015	-0.10 / -0.55%	18.40	18.40	17.70	18.00	17.90	9.91	29,830
11/12/2015	0.00 / 0.00%	18.10	19.10	17.90	18.10	18.03	9.96	10,980
11/11/2015	-0.20 / -1.09%	19.50	19.50	18.00	18.10	18.45	9.96	31,980
11/10/2015	+0.60 / +3.39%	18.90	18.90	18.30	18.30	18.81	10.07	115,370
11/9/2015	+1.10 / +6.63%	17.70	17.70	17.70	17.70	17.70	9.74	94,040

<<Previous 2 days Next 30 days>>

DAT News

15:38	DAT: BOD resolution on holding 2025 AGM
04/02	DAT: Approving agreements, transactions with related parties
04/02	DAT: Change in personnel
04/02	DAT: Report on Corporate Governance 2024
01/09	DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan

More News

Related Companies

	Volume	Price	Change
AFX	34,200	7.60	0.00%
AGM	62,500	2.98	1.02%
AGX	0	79.90	0.00%
AIG	14,000	45.60	-1.30%
ANT	28,600	24.50	6.52%
APF	4,700	53.50	0.00%
ATA	0	0.50	0.00%
ATS	200	20.00	2.04%
BBC	1,600	62.00	-0.64%