Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 12:26:22 PM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Travel Investment and Seafood Development Corporation (DAT : HOSE)
Consumer Goods : Food Products
7.15 0.00/0.00%
12:24:59 PM
Closing price on 12/15/2021
25.75 +1.15/+4.67%
Open 25.50
High 25.75
Low 25.45
Volume 1,600
Split-adjusted Price 17.11

Create Alert at: 7 7 7 ...
DAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2021 +1.15 / +4.67% 25.50 25.75 25.45 25.75 25.63 17.11 1,600
12/14/2021 -0.30 / -1.20% 24.90 25.10 23.60 24.60 24.24 16.35 5,900
12/13/2021 -0.10 / -0.40% 24.95 25.00 24.90 24.90 24.98 16.55 1,300
12/10/2021 +0.90 / +3.73% 25.50 25.50 25.00 25.00 25.50 16.61 500
12/9/2021 -1.65 / -6.41% 24.10 24.10 24.10 24.10 24.10 16.02 100
12/8/2021 0.00 / 0.00% 24.00 26.60 24.00 25.75 24.22 17.11 4,500
12/7/2021 -0.15 / -0.58% 24.20 25.75 24.20 25.75 24.81 17.11 800
12/6/2021 -0.05 / -0.19% 25.05 25.90 24.80 25.90 25.90 17.21 500
12/3/2021 -0.05 / -0.19% 24.40 25.95 24.40 25.95 24.71 17.24 1,700
12/2/2021 -0.70 / -2.62% 25.10 26.00 25.10 26.00 25.42 17.28 300
12/1/2021 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 17.74 0
11/30/2021 -0.10 / -0.37% 25.20 26.70 25.20 26.70 25.50 17.74 500
11/29/2021 -0.10 / -0.37% 26.90 26.90 26.80 26.80 26.82 17.81 600
11/26/2021 -0.05 / -0.19% 26.00 26.90 26.00 26.90 26.88 17.88 1,600
11/25/2021 +1.05 / +4.05% 26.95 26.95 25.90 26.95 26.03 17.91 5,800
11/24/2021 -1.90 / -6.83% 27.70 27.70 25.90 25.90 26.25 17.21 1,600
11/23/2021 -0.50 / -1.77% 27.95 27.95 26.35 27.80 26.62 18.47 4,000
11/22/2021 +0.30 / +1.07% 28.45 28.45 26.05 28.30 26.68 18.81 3,100
11/19/2021 +0.10 / +0.36% 27.15 28.00 26.90 28.00 27.42 18.61 4,600
11/18/2021 -0.75 / -2.62% 28.00 28.00 27.00 27.90 27.40 18.54 2,600
11/17/2021 0.00 / 0.00% 28.65 28.65 28.65 28.65 28.65 19.04 0
11/16/2021 0.00 / 0.00% 27.00 28.65 26.90 28.65 27.05 19.04 2,400
11/15/2021 -1.25 / -4.18% 29.90 30.10 28.65 28.65 28.80 19.04 2,500
11/12/2021 +1.90 / +6.79% 28.00 29.90 27.20 29.90 27.76 19.87 3,700
11/11/2021 +1.00 / +3.70% 27.75 28.00 27.55 28.00 27.86 18.61 9,800
11/10/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 17.94 0
11/9/2021 +1.30 / +5.06% 25.10 27.00 25.10 27.00 26.63 17.94 4,800
11/8/2021 -0.70 / -2.65% 26.00 26.00 25.00 25.70 25.67 17.08 2,100
11/5/2021 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 17.54 0
11/4/2021 +1.00 / +3.94% 24.50 26.40 24.50 26.40 25.18 17.54 800
DAT News
01/09 DAT: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/08 DAT: Change in personnel
06/08 DAT: Change in the 24th Business Registration Certificate
05/08 DAT: Announcement of the change of listing
31/07 DAT: Decision on the change of listing
Related Companies
Volume Price Change
AFX  18,800 7.30 0.00%
AGM  9,500 3.44 1.47%
AGX  2,000 70.00 -6.67%
AIG  14,200 50.10 -1.96%
ANT  173,500 18.10 -10.84%
APF  300 52.20 -1.51%
ATA  0 0.50 0.00%
ATS  0 13.00 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.